RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:56:51 | 518 | 1 208,0 | 364 | 1 210,0 | 164 | 1 211,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:56:51 | 518 | 1 208,0 | 364 | 1 210,0 | 164 | 1 211,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:55:55 | 409 | 1 206,0 | 354 | 1 208,0 | 200 | 1 210,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:46:02 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:43:14 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:41:54 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:34:34 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:34:34 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 213,1 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:34:10 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 951 | 1 220,0 | 1 169 | 1 225,0 | 1 380 |
| 07.02.2008 16:34:10 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 951 | 1 220,0 | 1 169 | 1 225,0 | 1 380 |
| 07.02.2008 16:34:10 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 951 | 1 220,0 | 1 169 | 1 225,0 | 1 380 |
| 07.02.2008 16:32:38 | 458 | 1 206,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 1 151 | 1 220,0 | 1 369 | 1 225,0 | 1 580 |
| 07.02.2008 16:31:34 | 483 | 1 204,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 1 151 | 1 220,0 | 1 369 | 1 225,0 | 1 580 |
| 07.02.2008 16:31:34 | 483 | 1 204,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 1 151 | 1 220,0 | 1 369 | 1 225,0 | 1 580 |
| 07.02.2008 16:31:34 | 483 | 1 204,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 1 151 | 1 220,0 | 1 369 | 1 225,0 | 1 580 |
| 07.02.2008 16:28:30 | 483 | 1 204,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:28:30 | 483 | 1 204,0 | 403 | 1 208,0 | 200 | 1 210,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:27:22 | 383 | 1 203,0 | 283 | 1 204,0 | 203 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:26:36 | 383 | 1 203,0 | 283 | 1 204,0 | 203 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:22:10 | 463 | 1 204,0 | 383 | 1 205,0 | 203 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:22:10 | 463 | 1 204,0 | 383 | 1 205,0 | 203 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:22:03 | 463 | 1 204,0 | 383 | 1 205,0 | 203 | 1 208,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 16:22:03 | 463 | 1 204,0 | 383 | 1 205,0 | 203 | 1 208,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 16:10:50 | 463 | 1 204,0 | 383 | 1 205,0 | 203 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:10:50 | 463 | 1 204,0 | 383 | 1 205,0 | 203 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:09:46 | 414 | 1 204,0 | 334 | 1 205,0 | 154 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:09:46 | 414 | 1 204,0 | 334 | 1 205,0 | 154 | 1 208,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:01:12 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:01:12 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:01:02 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 16:01:02 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 16:00:30 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 210,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 16:00:30 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 210,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:59:18 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 211,6 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:59:18 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 211,6 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:59:10 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 15:59:10 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 15:58:58 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 213,5 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:58:58 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 213,5 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:58:50 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 15:58:50 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 15:57:58 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:57:57 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,9 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:57:50 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 15:57:50 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 220,0 | 218 | 1 225,0 | 429 | 1 230,0 | 440 |
| 07.02.2008 15:56:30 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,2 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:56:25 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,2 | 1 200 | 1 212,8 | 2 400 | 1 220,0 | 2 618 |
| 07.02.2008 15:56:25 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,2 | 1 200 | 1 212,8 | 2 400 | 1 220,0 | 2 618 |
| 07.02.2008 15:55:05 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,8 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |
| 07.02.2008 15:55:05 | 383 | 1 205,0 | 203 | 1 208,0 | 49 | 1 210,0 | 1 212,8 | 1 200 | 1 220,0 | 1 418 | 1 225,0 | 1 629 |