RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:58:09 | 251 | 1 221,0 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,9 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:58:05 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,9 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:58:05 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,9 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:57:53 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:57:53 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:57:40 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,8 | 1 091 | 1 234,4 | 1 187 | 1 240,0 | 1 387 |
| 06.02.2008 16:57:40 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,8 | 1 091 | 1 234,4 | 1 187 | 1 240,0 | 1 387 |
| 06.02.2008 16:57:40 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,8 | 1 091 | 1 234,4 | 1 187 | 1 240,0 | 1 387 |
| 06.02.2008 16:56:25 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:56:25 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 231,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:43:53 | 160 | 1 222,0 | 110 | 1 227,0 | 109 | 1 227,5 | 1 231,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:43:53 | 160 | 1 222,0 | 110 | 1 227,0 | 109 | 1 227,5 | 1 231,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:43:49 | 160 | 1 222,0 | 110 | 1 227,0 | 109 | 1 227,5 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:43:49 | 160 | 1 222,0 | 110 | 1 227,0 | 109 | 1 227,5 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:43:37 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:43:37 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:35:25 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:35:25 | 418 | 1 220,1 | 51 | 1 222,0 | 1 | 1 227,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:34:05 | 882 | 1 220,0 | 417 | 1 220,1 | 50 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:34:05 | 882 | 1 220,0 | 417 | 1 220,1 | 50 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:34:05 | 882 | 1 220,0 | 417 | 1 220,1 | 50 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:30:35 | 487 | 1 220,1 | 120 | 1 222,0 | 17 | 1 225,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:30:35 | 487 | 1 220,1 | 120 | 1 222,0 | 17 | 1 225,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:30:35 | 487 | 1 220,1 | 120 | 1 222,0 | 17 | 1 225,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:28:52 | 670 | 1 220,1 | 303 | 1 222,0 | 200 | 1 225,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:28:52 | 670 | 1 220,1 | 303 | 1 222,0 | 200 | 1 225,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:22:28 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:22:28 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:22:23 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:22:23 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:00:52 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:00:52 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 228,8 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:00:22 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 227,9 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:00:22 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 227,9 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 16:00:08 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 16:00:08 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 15:58:16 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 227,4 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 15:58:16 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 227,4 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 15:58:08 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 15:58:08 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 15:57:44 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 226,6 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 15:57:44 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 226,6 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 15:57:36 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 15:57:36 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 234,4 | 96 | 1 240,0 | 296 | 1 243,0 | 496 |
| 06.02.2008 15:57:00 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 226,0 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 15:57:00 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 226,0 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |
| 06.02.2008 15:56:41 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 225,2 | 1 188 | 1 234,4 | 1 284 | 1 240,0 | 1 484 |
| 06.02.2008 15:56:41 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 225,2 | 1 188 | 1 234,4 | 1 284 | 1 240,0 | 1 484 |
| 06.02.2008 15:56:41 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 225,2 | 1 188 | 1 234,4 | 1 284 | 1 240,0 | 1 484 |
| 06.02.2008 15:56:36 | 935 | 1 220,0 | 470 | 1 220,1 | 103 | 1 222,0 | 1 225,2 | 1 200 | 1 234,4 | 1 296 | 1 240,0 | 1 496 |