RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:59:51 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 234,9 | 50 | 1 235,0 | 650 | 1 236,9 | 1 850 |
| 05.02.2008 16:59:51 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 234,9 | 50 | 1 235,0 | 650 | 1 236,9 | 1 850 |
| 05.02.2008 16:58:19 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 223,2 | 80 | 1 234,9 | 130 | 1 235,0 | 730 |
| 05.02.2008 16:57:53 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 223,2 | 80 | 1 234,9 | 130 | 1 235,0 | 530 |
| 05.02.2008 16:57:53 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 223,2 | 80 | 1 234,9 | 130 | 1 235,0 | 530 |
| 05.02.2008 16:57:35 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 234,9 | 50 | 1 235,0 | 450 | 1 236,9 | 1 650 |
| 05.02.2008 16:57:19 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:57:19 | 1 673 | 1 220,0 | 1 210 | 1 222,9 | 10 | 1 223,0 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:57:07 | 1 273 | 1 220,0 | 810 | 1 223,0 | 800 | 1 223,2 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:57:07 | 1 273 | 1 220,0 | 810 | 1 223,0 | 800 | 1 223,2 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:57:07 | 1 273 | 1 220,0 | 810 | 1 223,0 | 800 | 1 223,2 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:56:19 | 1 673 | 1 220,0 | 1 210 | 1 223,0 | 1 200 | 1 223,2 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:56:19 | 1 673 | 1 220,0 | 1 210 | 1 223,0 | 1 200 | 1 223,2 | 1 234,9 | 50 | 1 235,0 | 450 | 1 237,2 | 1 650 |
| 05.02.2008 16:56:07 | 1 673 | 1 220,0 | 1 210 | 1 223,0 | 1 200 | 1 223,2 | 1 235,0 | 600 | 1 237,2 | 1 800 | 1 249,0 | 2 000 |
| 05.02.2008 16:56:07 | 1 673 | 1 220,0 | 1 210 | 1 223,0 | 1 200 | 1 223,2 | 1 235,0 | 600 | 1 237,2 | 1 800 | 1 249,0 | 2 000 |
| 05.02.2008 16:56:07 | 1 673 | 1 220,0 | 1 210 | 1 223,0 | 1 200 | 1 223,2 | 1 235,0 | 600 | 1 237,2 | 1 800 | 1 249,0 | 2 000 |
| 05.02.2008 16:55:39 | 1 310 | 1 223,0 | 1 300 | 1 223,2 | 100 | 1 225,0 | 1 235,0 | 600 | 1 237,2 | 1 800 | 1 249,0 | 2 000 |
| 05.02.2008 16:55:39 | 1 310 | 1 223,0 | 1 300 | 1 223,2 | 100 | 1 225,0 | 1 235,0 | 600 | 1 237,2 | 1 800 | 1 249,0 | 2 000 |
| 05.02.2008 16:55:39 | 1 310 | 1 223,0 | 1 300 | 1 223,2 | 100 | 1 225,0 | 1 235,0 | 600 | 1 237,2 | 1 800 | 1 249,0 | 2 000 |
| 05.02.2008 16:55:35 | 1 310 | 1 223,0 | 1 300 | 1 223,2 | 100 | 1 225,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:55:35 | 1 310 | 1 223,0 | 1 300 | 1 223,2 | 100 | 1 225,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:55:35 | 1 310 | 1 223,0 | 1 300 | 1 223,2 | 100 | 1 225,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:54:59 | 1 510 | 1 223,0 | 1 500 | 1 223,2 | 300 | 1 225,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:54:59 | 1 510 | 1 223,0 | 1 500 | 1 223,2 | 300 | 1 225,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:54:59 | 1 510 | 1 223,0 | 1 500 | 1 223,2 | 300 | 1 225,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:51:39 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:51:39 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:51:39 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 232,0 | 48 | 1 233,0 | 80 | 1 235,0 | 680 |
| 05.02.2008 16:48:58 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 229,0 | 14 | 1 232,0 | 62 | 1 233,0 | 94 |
| 05.02.2008 16:43:35 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 229,0 | 14 | 1 232,0 | 62 | 1 233,0 | 94 |
| 05.02.2008 16:43:35 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 229,0 | 14 | 1 232,0 | 62 | 1 233,0 | 94 |
| 05.02.2008 16:43:35 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 229,0 | 14 | 1 232,0 | 62 | 1 233,0 | 94 |
| 05.02.2008 16:43:18 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:43:18 | 1 520 | 1 223,2 | 320 | 1 225,0 | 20 | 1 227,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:20:58 | 1 510 | 1 223,0 | 1 500 | 1 223,2 | 300 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:20:54 | 1 510 | 1 223,0 | 1 500 | 1 223,2 | 300 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:20:50 | 773 | 1 220,0 | 310 | 1 223,0 | 300 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:12:24 | 1 510 | 1 223,0 | 1 500 | 1 223,4 | 300 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:08:30 | 1 510 | 1 223,0 | 1 500 | 1 223,4 | 300 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:08:30 | 1 510 | 1 223,0 | 1 500 | 1 223,4 | 300 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:08:20 | 1 310 | 1 223,0 | 1 300 | 1 223,4 | 100 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:08:20 | 1 310 | 1 223,0 | 1 300 | 1 223,4 | 100 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:08:20 | 1 310 | 1 223,0 | 1 300 | 1 223,4 | 100 | 1 225,0 | 1 229,0 | 26 | 1 232,0 | 74 | 1 233,0 | 106 |
| 05.02.2008 16:08:02 | 1 310 | 1 223,0 | 1 300 | 1 223,4 | 100 | 1 225,0 | 1 229,0 | 36 | 1 232,0 | 84 | 1 233,0 | 116 |
| 05.02.2008 16:05:50 | 1 310 | 1 223,0 | 1 300 | 1 223,4 | 100 | 1 225,0 | 1 229,0 | 36 | 1 232,0 | 84 | 1 233,0 | 116 |
| 05.02.2008 16:04:20 | 1 302 | 1 223,4 | 102 | 1 224,0 | 100 | 1 225,0 | 1 229,0 | 36 | 1 232,0 | 84 | 1 233,0 | 116 |
| 05.02.2008 16:04:20 | 1 302 | 1 223,4 | 102 | 1 224,0 | 100 | 1 225,0 | 1 229,0 | 36 | 1 232,0 | 84 | 1 233,0 | 116 |
| 05.02.2008 16:04:20 | 1 302 | 1 223,4 | 102 | 1 224,0 | 100 | 1 225,0 | 1 229,0 | 36 | 1 232,0 | 84 | 1 233,0 | 116 |
| 05.02.2008 16:03:34 | 1 302 | 1 223,4 | 102 | 1 224,0 | 100 | 1 225,0 | 1 224,0 | 27 | 1 225,0 | 49 | 1 229,0 | 85 |
| 05.02.2008 16:02:26 | 1 310 | 1 223,0 | 1 300 | 1 223,4 | 100 | 1 225,0 | 1 224,0 | 27 | 1 225,0 | 49 | 1 229,0 | 85 |