RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:54:53 | 1 301 | 1 225,9 | 101 | 1 226,0 | 35 | 1 226,2 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:54:53 | 1 301 | 1 225,9 | 101 | 1 226,0 | 35 | 1 226,2 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:52:21 | 1 500 | 1 222,0 | 1 266 | 1 225,9 | 66 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:52:21 | 1 500 | 1 222,0 | 1 266 | 1 225,9 | 66 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:52:21 | 1 500 | 1 222,0 | 1 266 | 1 225,9 | 66 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:42:21 | 1 623 | 1 222,0 | 1 389 | 1 225,9 | 189 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:42:21 | 1 623 | 1 222,0 | 1 389 | 1 225,9 | 189 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:42:21 | 1 623 | 1 222,0 | 1 389 | 1 225,9 | 189 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:42:05 | 1 698 | 1 222,0 | 1 464 | 1 225,9 | 264 | 1 226,0 | 1 235,0 | 160 | 1 239,8 | 267 | 1 239,9 | 1 467 |
| 04.02.2008 16:39:37 | 1 698 | 1 222,0 | 1 464 | 1 225,9 | 264 | 1 226,0 | 1 235,0 | 160 | 1 239,9 | 1 360 | 1 240,0 | 1 560 |
| 04.02.2008 16:39:37 | 1 698 | 1 222,0 | 1 464 | 1 225,9 | 264 | 1 226,0 | 1 235,0 | 160 | 1 239,9 | 1 360 | 1 240,0 | 1 560 |
| 04.02.2008 16:34:21 | 1 698 | 1 222,0 | 1 464 | 1 225,9 | 264 | 1 226,0 | 1 235,0 | 130 | 1 239,9 | 1 330 | 1 240,0 | 1 530 |
| 04.02.2008 16:34:21 | 1 698 | 1 222,0 | 1 464 | 1 225,9 | 264 | 1 226,0 | 1 235,0 | 130 | 1 239,9 | 1 330 | 1 240,0 | 1 530 |
| 04.02.2008 16:30:33 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 130 | 1 239,9 | 1 330 | 1 240,0 | 1 530 |
| 04.02.2008 16:27:01 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 130 | 1 239,9 | 1 330 | 1 243,0 | 1 530 |
| 04.02.2008 16:27:01 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 130 | 1 239,9 | 1 330 | 1 243,0 | 1 530 |
| 04.02.2008 16:27:01 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 130 | 1 239,9 | 1 330 | 1 243,0 | 1 530 |
| 04.02.2008 16:24:18 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 200 | 1 239,9 | 1 400 | 1 243,0 | 1 600 |
| 04.02.2008 16:24:17 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 200 | 1 239,9 | 1 400 | 1 240,0 | 1 600 |
| 04.02.2008 16:24:17 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 200 | 1 239,9 | 1 400 | 1 240,0 | 1 600 |
| 04.02.2008 16:24:17 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 200 | 1 239,9 | 1 400 | 1 240,0 | 1 600 |
| 04.02.2008 16:21:21 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:21:18 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 210 | 1 240,0 | 410 | 1 243,0 | 610 |
| 04.02.2008 16:21:15 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:21:15 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:21:12 | 590 | 1 220,0 | 290 | 1 220,5 | 234 | 1 222,0 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:21:12 | 590 | 1 220,0 | 290 | 1 220,5 | 234 | 1 222,0 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:21:05 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:21:05 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 210 | 1 239,9 | 1 410 | 1 240,0 | 1 610 |
| 04.02.2008 16:15:18 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 10 | 1 239,9 | 1 210 | 1 240,0 | 1 410 |
| 04.02.2008 16:14:08 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 10 | 1 239,9 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:14:05 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 10 | 1 243,0 | 210 | 1 243,5 | 230 |
| 04.02.2008 16:13:57 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:13:56 | 1 490 | 1 220,5 | 1 434 | 1 222,0 | 1 200 | 1 225,9 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:13:48 | 1 120 | 1 220,5 | 1 064 | 1 222,0 | 830 | 1 226,2 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:13:48 | 1 120 | 1 220,5 | 1 064 | 1 222,0 | 830 | 1 226,2 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:13:48 | 1 120 | 1 220,5 | 1 064 | 1 222,0 | 830 | 1 226,2 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:11:33 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:11:33 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:11:33 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 10 | 1 240,2 | 1 210 | 1 243,0 | 1 410 |
| 04.02.2008 16:11:18 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 234,0 | 10 | 1 235,0 | 410 | 1 240,2 | 1 610 |
| 04.02.2008 16:11:18 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 234,0 | 10 | 1 235,0 | 410 | 1 240,2 | 1 610 |
| 04.02.2008 16:09:40 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 400 | 1 240,2 | 1 600 | 1 243,0 | 1 800 |
| 04.02.2008 16:04:53 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 400 | 1 240,2 | 1 600 | 1 243,0 | 1 800 |
| 04.02.2008 16:00:48 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 400 | 1 240,2 | 1 600 | 1 243,0 | 1 800 |
| 04.02.2008 16:00:48 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 400 | 1 243,0 | 600 | 1 243,5 | 620 |
| 04.02.2008 16:00:44 | 1 230 | 1 226,2 | 30 | 1 227,0 | 20 | 1 230,0 | 1 235,0 | 400 | 1 241,3 | 1 600 | 1 243,0 | 1 800 |
| 04.02.2008 16:00:36 | 1 230 | 1 227,0 | 1 220 | 1 227,3 | 20 | 1 230,0 | 1 235,0 | 400 | 1 241,3 | 1 600 | 1 243,0 | 1 800 |
| 04.02.2008 16:00:32 | 1 230 | 1 227,0 | 1 220 | 1 227,3 | 20 | 1 230,0 | 1 235,0 | 400 | 1 241,3 | 1 600 | 1 243,0 | 1 800 |
| 04.02.2008 16:00:32 | 1 230 | 1 227,0 | 1 220 | 1 227,3 | 20 | 1 230,0 | 1 235,0 | 400 | 1 241,3 | 1 600 | 1 243,0 | 1 800 |