RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:59:10 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 100 | 1 190,0 | 1 855 | 1 218,2 | 1 891 |
| 31.01.2008 16:59:10 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 100 | 1 190,0 | 1 855 | 1 218,2 | 1 891 |
| 31.01.2008 16:59:10 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 100 | 1 190,0 | 1 855 | 1 218,2 | 1 891 |
| 31.01.2008 16:55:57 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 218,2 | 1 991 |
| 31.01.2008 16:54:05 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 218,2 | 1 991 |
| 31.01.2008 16:49:53 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 219,0 | 2 155 |
| 31.01.2008 16:49:53 | 716 | 1 174,1 | 516 | 1 175,0 | 100 | 1 177,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 219,0 | 2 155 |
| 31.01.2008 16:49:37 | 1 816 | 1 174,0 | 616 | 1 174,1 | 416 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 219,0 | 2 155 |
| 31.01.2008 16:49:17 | 1 816 | 1 174,0 | 616 | 1 174,1 | 416 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 219,0 | 2 155 |
| 31.01.2008 16:48:54 | 1 816 | 1 174,0 | 616 | 1 174,1 | 416 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 1 991 |
| 31.01.2008 16:44:21 | 1 816 | 1 174,0 | 616 | 1 174,1 | 416 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:44:21 | 1 816 | 1 174,0 | 616 | 1 174,1 | 416 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:44:21 | 1 816 | 1 174,0 | 616 | 1 174,1 | 416 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:43:17 | 1 836 | 1 174,0 | 636 | 1 174,1 | 436 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:40:41 | 1 681 | 1 170,0 | 1 636 | 1 174,0 | 436 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:40:41 | 1 681 | 1 170,0 | 1 636 | 1 174,0 | 436 | 1 175,0 | 1 188,0 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:40:37 | 1 681 | 1 170,0 | 1 636 | 1 174,0 | 436 | 1 175,0 | 1 190,0 | 755 | 1 206,2 | 1 991 | 1 219,0 | 2 191 |
| 31.01.2008 16:40:37 | 1 681 | 1 170,0 | 1 636 | 1 174,0 | 436 | 1 175,0 | 1 190,0 | 755 | 1 206,2 | 1 991 | 1 219,0 | 2 191 |
| 31.01.2008 16:40:29 | 1 681 | 1 170,0 | 1 636 | 1 174,0 | 436 | 1 175,0 | 1 187,8 | 900 | 1 190,0 | 1 655 | 1 206,2 | 2 891 |
| 31.01.2008 16:40:25 | 565 | 1 167,2 | 481 | 1 170,0 | 436 | 1 175,0 | 1 187,8 | 900 | 1 190,0 | 1 655 | 1 206,2 | 2 891 |
| 31.01.2008 16:40:17 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 900 | 1 190,0 | 1 655 | 1 206,2 | 2 891 |
| 31.01.2008 16:40:17 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 900 | 1 190,0 | 1 655 | 1 206,2 | 2 891 |
| 31.01.2008 16:40:17 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 900 | 1 190,0 | 1 655 | 1 206,2 | 2 891 |
| 31.01.2008 16:31:17 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 100 | 1 190,0 | 1 855 | 1 206,2 | 3 091 |
| 31.01.2008 16:31:17 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 100 | 1 190,0 | 1 855 | 1 206,2 | 3 091 |
| 31.01.2008 16:31:17 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 100 | 1 190,0 | 1 855 | 1 206,2 | 3 091 |
| 31.01.2008 16:26:57 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:21:21 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:21:20 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:21:08 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 190,0 | 755 | 1 206,2 | 1 991 | 1 219,0 | 2 191 |
| 31.01.2008 16:21:08 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 190,0 | 755 | 1 206,2 | 1 991 | 1 219,0 | 2 191 |
| 31.01.2008 16:21:07 | 565 | 1 167,2 | 481 | 1 170,0 | 436 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:09:13 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:09:13 | 1 681 | 1 170,0 | 1 636 | 1 173,8 | 436 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:07:49 | 1 481 | 1 170,0 | 1 436 | 1 173,8 | 236 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:07:49 | 1 481 | 1 170,0 | 1 436 | 1 173,8 | 236 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:05:45 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:05:45 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:05:05 | 1 251 | 1 170,0 | 1 206 | 1 173,8 | 6 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:05:05 | 1 251 | 1 170,0 | 1 206 | 1 173,8 | 6 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:04:45 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:04:45 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:04:45 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 195 | 1 190,0 | 1 950 | 1 206,2 | 3 186 |
| 31.01.2008 16:04:25 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:03:21 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:03:21 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:01:33 | 1 411 | 1 173,8 | 211 | 1 175,0 | 5 | 1 186,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:01:33 | 1 411 | 1 173,8 | 211 | 1 175,0 | 5 | 1 186,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:01:01 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |
| 31.01.2008 16:01:01 | 1 451 | 1 170,0 | 1 406 | 1 173,8 | 206 | 1 175,0 | 1 187,8 | 1 200 | 1 190,0 | 1 955 | 1 206,2 | 3 191 |