RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.01.2008 16:59:181 6661 208,84651 216,02001 218,01 218,25611 220,07991 222,0814
30.01.2008 16:59:181 6661 208,84651 216,02001 218,01 218,25611 220,07991 222,0814
30.01.2008 16:57:401 6661 207,01 4661 208,82651 216,01 218,25611 220,07991 222,0814
30.01.2008 16:57:401 6661 207,01 4661 208,82651 216,01 218,25611 220,07991 222,0814
30.01.2008 16:57:401 6661 207,01 4661 208,82651 216,01 218,25611 220,07991 222,0814
30.01.2008 16:57:241 6661 207,01 4661 208,82651 216,01 218,25681 220,08061 222,0821
30.01.2008 16:57:241 6661 207,01 4661 208,82651 216,01 218,25681 220,08061 222,0821
30.01.2008 16:57:241 6661 207,01 4661 208,82651 216,01 218,25681 220,08061 222,0821
30.01.2008 16:56:401 6661 207,01 4661 208,82651 216,01 218,26331 220,08711 222,0886
30.01.2008 16:56:121 6661 208,84661 210,02651 216,01 218,26331 220,08711 222,0886
30.01.2008 16:56:121 6661 208,84661 210,02651 216,01 218,26331 220,08711 222,0886
30.01.2008 16:56:121 6661 208,84661 210,02651 216,01 218,26331 220,08711 222,0886
30.01.2008 16:56:001 6661 208,84661 210,02651 216,01 218,26651 220,09031 222,0918
30.01.2008 16:56:001 6661 208,84661 210,02651 216,01 218,26651 220,09031 222,0918
30.01.2008 16:56:001 6661 208,84661 210,02651 216,01 218,26651 220,09031 222,0918
30.01.2008 16:54:191 6661 208,84661 210,02651 216,01 218,28651 220,01 1031 222,01 118
30.01.2008 16:54:181 6661 208,84661 210,02651 216,01 218,28651 220,01 1031 222,01 118
30.01.2008 16:54:181 6661 208,84661 210,02651 216,01 218,28651 220,01 1031 222,01 118
30.01.2008 16:41:041 6661 208,84661 210,02651 216,01 218,28951 220,01 1331 222,01 148
30.01.2008 16:41:031 6661 208,84661 210,02651 216,01 218,28951 220,01 1331 222,01 148
30.01.2008 16:41:031 6661 208,84661 210,02651 216,01 218,28951 220,01 1331 222,01 148
30.01.2008 16:39:441 6711 208,84711 210,02701 216,01 218,28951 220,01 1331 222,01 148
30.01.2008 16:39:431 6711 208,84711 210,02701 216,01 218,28951 220,01 1331 222,01 148
30.01.2008 16:39:431 6711 208,84711 210,02701 216,01 218,28951 220,01 1331 222,01 148
30.01.2008 16:27:191 6711 208,84711 210,02701 216,01 218,29121 220,01 1501 222,01 165
30.01.2008 16:27:191 6711 208,84711 210,02701 216,01 218,29121 220,01 1501 222,01 165
30.01.2008 16:27:191 6711 208,84711 210,02701 216,01 218,29121 220,01 1501 222,01 165
30.01.2008 16:20:191 6711 208,84711 210,02701 216,01 218,29131 220,01 1511 222,01 166
30.01.2008 16:20:191 6711 208,84711 210,02701 216,01 218,29131 220,01 1511 222,01 166
30.01.2008 16:20:191 6711 208,84711 210,02701 216,01 218,29131 220,01 1511 222,01 166
30.01.2008 16:16:511 6711 208,84711 210,02701 216,01 218,29151 220,01 1531 222,01 168
30.01.2008 16:16:511 6711 208,84711 210,02701 216,01 218,29151 220,01 1531 222,01 168
30.01.2008 16:14:511 6711 208,84711 210,02701 216,01 218,0101 218,29251 220,01 163
30.01.2008 16:14:511 6711 208,84711 210,02701 216,01 218,0101 218,29251 220,01 163
30.01.2008 16:14:281 6711 208,84711 210,02701 216,01 218,29151 220,01 1531 222,01 168
30.01.2008 16:14:281 6711 208,84711 210,02701 216,01 218,29151 220,01 1531 222,01 168
30.01.2008 16:14:281 6711 208,84711 210,02701 216,01 218,29151 220,01 1531 222,01 168
30.01.2008 16:14:031 6711 208,84711 210,02701 216,01 218,29241 220,01 1621 222,01 177
30.01.2008 16:00:471 6711 208,84711 210,02701 216,01 218,29241 219,99341 220,01 172
30.01.2008 16:00:391 6711 208,84711 210,02701 216,01 218,29241 219,99341 220,01 172
30.01.2008 16:00:351 6711 210,01 4711 210,12701 216,01 218,29241 219,99341 220,01 172
30.01.2008 16:00:231 6711 210,01 4711 210,12701 216,01 218,29241 219,99341 220,01 172
30.01.2008 16:00:151 6711 209,64711 210,02701 216,01 218,29241 219,99341 220,01 172
30.01.2008 16:00:111 6711 209,64711 210,02701 216,01 218,29241 219,99341 220,01 172
30.01.2008 16:00:031 6711 210,01 4711 210,72701 216,01 218,29241 219,99341 220,01 172
30.01.2008 15:59:591 6711 210,01 4711 210,72701 216,01 218,29241 219,99341 220,01 172
30.01.2008 15:59:451 6711 210,01 4711 211,32701 216,01 218,29241 219,99341 220,01 172
30.01.2008 15:59:351 6711 210,01 4711 211,32701 216,01 218,29241 219,99341 220,01 172
30.01.2008 15:58:512 6711 210,71 4711 211,22701 216,01 218,29241 219,99341 220,01 172
30.01.2008 15:58:432 6711 210,71 4711 211,22701 216,01 218,29241 219,99341 220,01 172