RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:57:12 | 61 | 1 184,0 | 51 | 1 191,0 | 46 | 1 197,0 | 1 199,0 | 200 | 1 199,9 | 400 | 1 200,0 | 1 195 |
| 24.01.2008 16:57:12 | 61 | 1 184,0 | 51 | 1 191,0 | 46 | 1 197,0 | 1 199,0 | 200 | 1 199,9 | 400 | 1 200,0 | 1 195 |
| 24.01.2008 16:56:48 | 61 | 1 184,0 | 51 | 1 191,0 | 46 | 1 197,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:56:48 | 61 | 1 184,0 | 51 | 1 191,0 | 46 | 1 197,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:56:48 | 61 | 1 184,0 | 51 | 1 191,0 | 46 | 1 197,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:55:36 | 351 | 1 191,0 | 346 | 1 197,0 | 178 | 1 199,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:55:36 | 351 | 1 191,0 | 346 | 1 197,0 | 178 | 1 199,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:55:36 | 351 | 1 191,0 | 346 | 1 197,0 | 178 | 1 199,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:54:13 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:54:13 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:54:13 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 795 | 1 202,9 | 880 | 1 203,0 | 1 071 |
| 24.01.2008 16:53:40 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 803 | 1 202,9 | 888 | 1 203,0 | 1 079 |
| 24.01.2008 16:53:20 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 228,0 | 1 194 |
| 24.01.2008 16:53:20 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 228,0 | 1 194 |
| 24.01.2008 16:53:20 | 401 | 1 191,0 | 396 | 1 197,0 | 228 | 1 199,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 228,0 | 1 194 |
| 24.01.2008 16:52:04 | 183 | 1 184,0 | 173 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 172 | 1 200,0 | 975 | 1 203,0 | 1 166 |
| 24.01.2008 16:51:24 | 373 | 1 180,0 | 173 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 172 | 1 200,0 | 975 | 1 203,0 | 1 166 |
| 24.01.2008 16:51:24 | 373 | 1 180,0 | 173 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 172 | 1 200,0 | 975 | 1 203,0 | 1 166 |
| 24.01.2008 16:51:24 | 373 | 1 180,0 | 173 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 172 | 1 200,0 | 975 | 1 203,0 | 1 166 |
| 24.01.2008 16:50:04 | 373 | 1 180,0 | 173 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 192 | 1 200,0 | 995 | 1 203,0 | 1 186 |
| 24.01.2008 16:49:20 | 377 | 1 180,0 | 177 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 192 | 1 200,0 | 995 | 1 203,0 | 1 186 |
| 24.01.2008 16:49:20 | 377 | 1 180,0 | 177 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 192 | 1 200,0 | 995 | 1 203,0 | 1 186 |
| 24.01.2008 16:49:20 | 377 | 1 180,0 | 177 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 192 | 1 200,0 | 995 | 1 203,0 | 1 186 |
| 24.01.2008 16:47:43 | 377 | 1 180,0 | 177 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 200 | 1 200,0 | 1 003 | 1 203,0 | 1 194 |
| 24.01.2008 16:47:43 | 377 | 1 180,0 | 177 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 200 | 1 200,0 | 1 003 | 1 203,0 | 1 194 |
| 24.01.2008 16:47:43 | 377 | 1 180,0 | 177 | 1 191,0 | 168 | 1 197,0 | 1 199,0 | 200 | 1 200,0 | 1 003 | 1 203,0 | 1 194 |
| 24.01.2008 16:46:20 | 392 | 1 180,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 199,0 | 200 | 1 200,0 | 1 003 | 1 203,0 | 1 194 |
| 24.01.2008 16:46:20 | 392 | 1 180,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 199,0 | 200 | 1 200,0 | 1 003 | 1 203,0 | 1 194 |
| 24.01.2008 16:44:40 | 392 | 1 180,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 228,0 | 1 194 |
| 24.01.2008 16:43:56 | 392 | 1 180,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 210,0 | 1 194 |
| 24.01.2008 16:42:19 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 210,0 | 1 194 |
| 24.01.2008 16:41:28 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 210,0 | 1 194 |
| 24.01.2008 16:41:28 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 210,0 | 1 194 |
| 24.01.2008 16:41:28 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 803 | 1 203,0 | 994 | 1 210,0 | 1 194 |
| 24.01.2008 16:41:13 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 1 003 | 1 203,0 | 1 194 | 1 210,0 | 1 394 |
| 24.01.2008 16:41:13 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 1 003 | 1 203,0 | 1 194 | 1 210,0 | 1 394 |
| 24.01.2008 16:41:13 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 1 003 | 1 203,0 | 1 194 | 1 210,0 | 1 394 |
| 24.01.2008 16:40:20 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 1 103 | 1 203,0 | 1 294 | 1 210,0 | 1 494 |
| 24.01.2008 16:40:20 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 1 103 | 1 203,0 | 1 294 | 1 210,0 | 1 494 |
| 24.01.2008 16:40:20 | 199 | 1 179,0 | 192 | 1 191,0 | 183 | 1 197,0 | 1 200,0 | 1 103 | 1 203,0 | 1 294 | 1 210,0 | 1 494 |
| 24.01.2008 16:39:48 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 103 | 1 203,0 | 1 294 | 1 210,0 | 1 494 |
| 24.01.2008 16:39:48 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 103 | 1 203,0 | 1 294 | 1 210,0 | 1 494 |
| 24.01.2008 16:39:48 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 103 | 1 203,0 | 1 294 | 1 210,0 | 1 494 |
| 24.01.2008 16:35:36 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 133 | 1 203,0 | 1 324 | 1 210,0 | 1 524 |
| 24.01.2008 16:35:32 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 133 | 1 203,0 | 1 324 | 1 231,7 | 1 344 |
| 24.01.2008 16:35:32 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 133 | 1 203,0 | 1 324 | 1 231,7 | 1 344 |
| 24.01.2008 16:35:32 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 133 | 1 203,0 | 1 324 | 1 231,7 | 1 344 |
| 24.01.2008 16:35:04 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 150 | 1 203,0 | 1 341 | 1 231,7 | 1 361 |
| 24.01.2008 16:35:04 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 150 | 1 203,0 | 1 341 | 1 231,7 | 1 361 |
| 24.01.2008 16:35:04 | 392 | 1 191,0 | 383 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 1 150 | 1 203,0 | 1 341 | 1 231,7 | 1 361 |