RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 16:59:54 | 1 410 | 1 160,2 | 1 400 | 1 163,8 | 200 | 1 166,0 | 1 170,0 | 79 | 1 171,8 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:59:42 | 644 | 1 160,2 | 634 | 1 164,4 | 200 | 1 166,0 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:59:42 | 644 | 1 160,2 | 634 | 1 164,4 | 200 | 1 166,0 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:59:38 | 454 | 1 160,0 | 444 | 1 160,2 | 434 | 1 164,4 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:59:38 | 454 | 1 160,0 | 444 | 1 160,2 | 434 | 1 164,4 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:59:38 | 454 | 1 160,0 | 444 | 1 160,2 | 434 | 1 164,4 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:57:50 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:57:50 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:57:50 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 79 | 1 172,4 | 1 279 | 1 180,0 | 1 479 |
| 21.01.2008 16:55:06 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 120 | 1 172,4 | 1 320 | 1 180,0 | 1 520 |
| 21.01.2008 16:55:06 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 120 | 1 172,4 | 1 320 | 1 180,0 | 1 520 |
| 21.01.2008 16:55:06 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 120 | 1 172,4 | 1 320 | 1 180,0 | 1 520 |
| 21.01.2008 16:51:56 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 170 | 1 172,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:51:35 | 1 244 | 1 160,2 | 1 234 | 1 164,4 | 34 | 1 165,0 | 1 170,0 | 170 | 1 180,0 | 370 | 1 220,0 | 410 |
| 21.01.2008 16:51:22 | 54 | 1 160,0 | 44 | 1 160,2 | 34 | 1 165,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:51:22 | 54 | 1 160,0 | 44 | 1 160,2 | 34 | 1 165,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:51:22 | 54 | 1 160,0 | 44 | 1 160,2 | 34 | 1 165,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:50:54 | 1 434 | 1 165,0 | 1 334 | 1 165,4 | 134 | 1 166,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:50:54 | 1 434 | 1 165,0 | 1 334 | 1 165,4 | 134 | 1 166,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:50:54 | 1 434 | 1 165,0 | 1 334 | 1 165,4 | 134 | 1 166,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:49:10 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:45:22 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 170,0 | 170 | 1 173,4 | 1 370 | 1 180,0 | 1 570 |
| 21.01.2008 16:38:54 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 170,0 | 170 | 1 171,0 | 180 | 1 173,4 | 1 380 |
| 21.01.2008 16:38:54 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 170,0 | 170 | 1 171,0 | 180 | 1 173,4 | 1 380 |
| 21.01.2008 16:33:30 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 180,0 | 1 410 |
| 21.01.2008 16:31:38 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 180,0 | 1 410 |
| 21.01.2008 16:27:14 | 1 444 | 1 165,0 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 269,0 | 1 250 |
| 21.01.2008 16:24:38 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 269,0 | 1 250 |
| 21.01.2008 16:21:05 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 269,0 | 1 250 |
| 21.01.2008 16:21:00 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 269,0 | 50 | 1 270,0 | 450 |
| 21.01.2008 16:19:05 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 269,0 | 1 250 |
| 21.01.2008 16:19:05 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 171,0 | 10 | 1 173,4 | 1 210 | 1 269,0 | 1 250 |
| 21.01.2008 16:12:29 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:12:29 | 1 354 | 1 160,2 | 1 344 | 1 165,4 | 144 | 1 166,0 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:08:21 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:08:21 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:08:21 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:02:24 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 166,0 | 200 | 1 173,4 | 1 400 | 1 269,0 | 1 440 |
| 21.01.2008 16:02:24 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 166,0 | 200 | 1 173,4 | 1 400 | 1 269,0 | 1 440 |
| 21.01.2008 16:00:53 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:00:53 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 173,4 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:00:49 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 269,0 | 40 | 1 270,0 | 440 | 1 275,0 | 442 |
| 21.01.2008 16:00:49 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 165,4 | 1 269,0 | 40 | 1 270,0 | 440 | 1 275,0 | 442 |
| 21.01.2008 16:00:21 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,9 | 1 172,9 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:00:21 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,9 | 1 172,9 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:00:13 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,9 | 1 172,3 | 1 200 | 1 172,9 | 2 400 | 1 269,0 | 2 440 |
| 21.01.2008 16:00:09 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,9 | 1 172,3 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 16:00:09 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,9 | 1 172,3 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 15:57:38 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,3 | 1 172,3 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |
| 21.01.2008 15:57:38 | 1 410 | 1 160,1 | 1 210 | 1 160,2 | 1 200 | 1 164,3 | 1 172,3 | 1 200 | 1 269,0 | 1 240 | 1 270,0 | 1 640 |