RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:53:19 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 225,0 | 100 | 1 229,0 | 161 | 1 230,0 | 425 |
| 17.01.2008 16:53:19 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 225,0 | 100 | 1 229,0 | 161 | 1 230,0 | 425 |
| 17.01.2008 16:49:32 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 229,0 | 61 | 1 230,0 | 325 | 1 234,9 | 1 525 |
| 17.01.2008 16:49:32 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 229,0 | 61 | 1 230,0 | 325 | 1 234,9 | 1 525 |
| 17.01.2008 16:49:31 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 229,0 | 61 | 1 230,0 | 325 | 1 234,9 | 1 525 |
| 17.01.2008 16:31:07 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 228,0 | 20 | 1 229,0 | 656 | 1 230,0 | 920 |
| 17.01.2008 16:31:07 | 527 | 1 200,0 | 83 | 1 210,0 | 3 | 1 220,0 | 1 228,0 | 20 | 1 229,0 | 656 | 1 230,0 | 920 |
| 17.01.2008 16:28:43 | 532 | 1 195,0 | 524 | 1 200,0 | 80 | 1 210,0 | 1 228,0 | 20 | 1 229,0 | 656 | 1 230,0 | 920 |
| 17.01.2008 16:28:43 | 532 | 1 195,0 | 524 | 1 200,0 | 80 | 1 210,0 | 1 228,0 | 20 | 1 229,0 | 656 | 1 230,0 | 920 |
| 17.01.2008 16:28:43 | 532 | 1 195,0 | 524 | 1 200,0 | 80 | 1 210,0 | 1 228,0 | 20 | 1 229,0 | 656 | 1 230,0 | 920 |
| 17.01.2008 16:24:51 | 532 | 1 195,0 | 524 | 1 200,0 | 80 | 1 210,0 | 1 225,6 | 40 | 1 228,0 | 60 | 1 229,0 | 696 |
| 17.01.2008 16:21:59 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 225,6 | 40 | 1 228,0 | 60 | 1 229,0 | 696 |
| 17.01.2008 16:21:48 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 225,6 | 40 | 1 228,0 | 60 | 1 229,0 | 696 |
| 17.01.2008 16:20:39 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 225,6 | 40 | 1 228,0 | 60 | 1 229,0 | 696 |
| 17.01.2008 16:20:39 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 225,6 | 40 | 1 228,0 | 60 | 1 229,0 | 696 |
| 17.01.2008 16:20:39 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 225,6 | 40 | 1 228,0 | 60 | 1 229,0 | 696 |
| 17.01.2008 16:17:35 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 220,0 | 13 | 1 225,6 | 53 | 1 228,0 | 73 |
| 17.01.2008 16:17:35 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 220,0 | 13 | 1 225,6 | 53 | 1 228,0 | 73 |
| 17.01.2008 16:17:35 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 220,0 | 13 | 1 225,6 | 53 | 1 228,0 | 73 |
| 17.01.2008 16:14:47 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 220,0 | 48 | 1 225,6 | 88 | 1 228,0 | 108 |
| 17.01.2008 16:14:47 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 220,0 | 48 | 1 225,6 | 88 | 1 228,0 | 108 |
| 17.01.2008 16:14:47 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 220,0 | 48 | 1 225,6 | 88 | 1 228,0 | 108 |
| 17.01.2008 16:13:27 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 13 | 1 220,0 | 213 | 1 225,6 | 253 |
| 17.01.2008 16:09:51 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 13 | 1 220,0 | 213 | 1 225,6 | 253 |
| 17.01.2008 16:09:51 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 13 | 1 220,0 | 213 | 1 225,6 | 253 |
| 17.01.2008 16:09:51 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 13 | 1 220,0 | 213 | 1 225,6 | 253 |
| 17.01.2008 16:01:31 | 1 724 | 1 194,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:59:59 | 1 724 | 1 195,7 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:59:50 | 1 724 | 1 196,0 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:59:47 | 1 724 | 1 195,3 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:59:31 | 1 724 | 1 195,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:59:18 | 1 724 | 1 195,3 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:57:34 | 1 724 | 1 195,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:57:02 | 1 724 | 1 195,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:57:02 | 1 724 | 1 195,9 | 524 | 1 200,0 | 80 | 1 210,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:55:34 | 1 653 | 1 192,1 | 1 644 | 1 195,9 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:55:30 | 1 653 | 1 192,1 | 1 644 | 1 195,4 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:55:26 | 1 653 | 1 192,1 | 1 644 | 1 195,4 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:54:28 | 1 653 | 1 192,1 | 1 644 | 1 196,0 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:54:07 | 1 653 | 1 192,1 | 1 644 | 1 196,5 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:54:07 | 1 653 | 1 192,1 | 1 644 | 1 196,5 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:54:06 | 1 653 | 1 192,1 | 1 644 | 1 196,5 | 444 | 1 200,0 | 1 214,0 | 46 | 1 220,0 | 246 | 1 225,6 | 286 |
| 17.01.2008 15:52:58 | 1 653 | 1 192,1 | 1 644 | 1 196,5 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:52:10 | 1 653 | 1 192,1 | 1 644 | 1 195,9 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:52:06 | 1 653 | 1 192,1 | 1 644 | 1 196,9 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:52:03 | 493 | 1 192,0 | 453 | 1 192,1 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:51:46 | 1 653 | 1 192,1 | 1 644 | 1 197,4 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:51:34 | 1 653 | 1 192,1 | 1 644 | 1 196,2 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:51:30 | 1 653 | 1 192,1 | 1 644 | 1 197,6 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |
| 17.01.2008 15:51:27 | 2 844 | 1 197,6 | 1 644 | 1 198,2 | 444 | 1 200,0 | 1 214,0 | 446 | 1 220,0 | 646 | 1 225,6 | 686 |