RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.01.2008 16:57:371 4741 175,51 2741 183,2741 185,01 200,05091 205,01 5091 210,01 734
16.01.2008 16:33:051 4741 175,51 2741 183,2741 185,01 200,05091 205,01 5091 210,01 734
16.01.2008 16:30:341 4741 175,51 2741 183,2741 185,01 200,05091 210,07341 215,0934
16.01.2008 16:30:341 4741 175,51 2741 183,2741 185,01 200,05091 210,07341 215,0934
16.01.2008 16:30:341 4741 175,51 2741 183,2741 185,01 200,05091 210,07341 215,0934
16.01.2008 16:22:051 5001 175,51 3001 183,21001 185,01 200,05091 210,07341 215,0934
16.01.2008 16:22:011 5001 175,51 3001 183,21001 185,01 200,05091 210,07341 215,0934
16.01.2008 16:19:521 5001 175,51 3001 183,21001 185,01 200,05091 210,07341 215,0934
16.01.2008 16:19:521 5001 175,51 3001 183,21001 185,01 200,05091 210,07341 215,0934
16.01.2008 16:15:451 5091 175,01 4001 175,51 2001 183,21 200,05091 210,07341 215,0934
16.01.2008 16:15:441 5091 175,01 4001 175,51 2001 183,21 200,05091 210,07341 215,0934
16.01.2008 16:15:441 5091 175,01 4001 175,51 2001 183,21 200,05091 210,07341 215,0934
16.01.2008 16:15:371 5091 175,01 4001 175,51 2001 184,21 200,05091 210,07341 215,0934
16.01.2008 16:15:371 5091 175,01 4001 175,51 2001 184,21 200,05091 210,07341 215,0934
16.01.2008 16:02:381 5091 175,01 4001 175,51 2001 185,21 200,05091 210,07341 215,0934
16.01.2008 16:02:281 5091 175,01 4001 175,51 2001 185,21 200,05091 210,07341 215,0934
16.01.2008 16:02:281 5091 175,01 4001 175,51 2001 185,21 200,05091 210,07341 215,0934
16.01.2008 16:02:121 5091 175,01 4001 175,51 2001 184,51 200,05091 210,07341 215,0934
16.01.2008 16:02:121 5091 175,01 4001 175,51 2001 184,51 200,05091 210,07341 215,0934
16.01.2008 16:00:441 5091 175,01 4001 175,51 2001 184,51 200,05001 210,07251 215,0925
16.01.2008 16:00:371 5091 175,01 4001 175,51 2001 184,51 200,05001 210,07251 215,0925
16.01.2008 16:00:332 6001 175,52 4001 182,61 2001 184,51 200,05001 210,07251 215,0925
16.01.2008 16:00:332 6001 175,52 4001 182,61 2001 184,51 200,05001 210,07251 215,0925
16.01.2008 15:59:321 5091 175,01 4001 175,51 2001 182,61 200,05001 210,07251 215,0925
16.01.2008 15:59:281 5091 175,01 4001 175,51 2001 182,61 200,05001 210,07251 215,0925
16.01.2008 15:59:281 5091 175,01 4001 175,51 2001 182,61 200,05001 210,07251 215,0925
16.01.2008 15:58:321 5091 175,01 4001 175,51 2001 185,41 200,05001 210,07251 215,0925
16.01.2008 15:58:321 5091 175,01 4001 175,51 2001 185,41 200,05001 210,07251 215,0925
16.01.2008 15:58:281 5091 175,01 4001 175,51 2001 186,31 200,05001 210,07251 215,0925
16.01.2008 15:58:281 5091 175,01 4001 175,51 2001 186,31 200,05001 210,07251 215,0925
16.01.2008 15:57:481 5091 175,01 4001 175,51 2001 186,31 210,02251 215,04251 218,0604
16.01.2008 15:57:481 5091 175,01 4001 175,51 2001 186,31 210,02251 215,04251 218,0604
16.01.2008 15:57:481 5091 175,01 4001 175,51 2001 186,31 210,02251 215,04251 218,0604
16.01.2008 15:57:371 6001 175,51 4001 186,32001 200,01 210,02251 215,04251 218,0604
16.01.2008 15:56:571 6001 175,51 4001 187,82001 200,01 210,02251 215,04251 218,0604
16.01.2008 15:56:571 6001 175,51 4001 187,82001 200,01 210,02251 215,04251 218,0604
16.01.2008 15:56:571 6001 175,51 4001 187,82001 200,01 210,02251 215,04251 218,0604
16.01.2008 15:56:481 6001 175,51 4001 187,82001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:56:281 6001 175,51 4001 185,62001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:56:121 4011 185,62011 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:56:084011 175,52011 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:54:461 4011 185,02011 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:54:442441 195,02011 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:54:362441 195,02011 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:54:002441 195,02011 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:53:523011 195,02581 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:52:563011 195,02581 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:51:563011 195,02581 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:51:213011 195,02581 198,02001 200,01 210,02261 215,04261 218,0605
16.01.2008 15:51:213011 195,02581 198,02001 200,01 210,02261 215,04261 218,0605