RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:45:36 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 224,9 | 45 | 1 231,8 | 1 245 | 1 235,0 | 1 295 |
| 15.01.2008 16:44:48 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 224,9 | 45 | 1 231,8 | 1 245 | 1 235,0 | 1 295 |
| 15.01.2008 16:44:48 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 224,9 | 45 | 1 231,8 | 1 245 | 1 235,0 | 1 295 |
| 15.01.2008 16:44:48 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 224,9 | 45 | 1 231,8 | 1 245 | 1 235,0 | 1 295 |
| 15.01.2008 16:31:47 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 224,9 | 50 | 1 231,8 | 1 250 | 1 235,0 | 1 300 |
| 15.01.2008 16:31:47 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 224,9 | 50 | 1 231,8 | 1 250 | 1 235,0 | 1 300 |
| 15.01.2008 16:31:04 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 231,8 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:31:04 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 231,8 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:31:00 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:31:00 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 223,8 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:30:48 | 1 200 | 1 214,0 | 1 000 | 1 218,2 | 800 | 1 224,1 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:30:48 | 1 200 | 1 214,0 | 1 000 | 1 218,2 | 800 | 1 224,1 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:30:48 | 1 200 | 1 214,0 | 1 000 | 1 218,2 | 800 | 1 224,1 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:27:11 | 2 000 | 1 218,2 | 1 800 | 1 224,1 | 600 | 1 224,9 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:27:11 | 2 000 | 1 218,2 | 1 800 | 1 224,1 | 600 | 1 224,9 | 1 232,1 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:27:04 | 2 000 | 1 218,2 | 1 800 | 1 224,1 | 600 | 1 224,9 | 1 235,0 | 50 | 1 250,0 | 161 | 1 255,5 | 361 |
| 15.01.2008 16:27:04 | 2 000 | 1 218,2 | 1 800 | 1 224,1 | 600 | 1 224,9 | 1 235,0 | 50 | 1 250,0 | 161 | 1 255,5 | 361 |
| 15.01.2008 16:27:00 | 2 000 | 1 218,2 | 1 800 | 1 224,1 | 600 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:27:00 | 2 000 | 1 218,2 | 1 800 | 1 224,1 | 600 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:26:48 | 1 200 | 1 214,0 | 1 000 | 1 218,2 | 800 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:26:48 | 1 200 | 1 214,0 | 1 000 | 1 218,2 | 800 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:26:48 | 1 200 | 1 214,0 | 1 000 | 1 218,2 | 800 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:21:21 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:21:21 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:21:16 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 235,0 | 50 | 1 250,0 | 161 | 1 255,5 | 361 |
| 15.01.2008 16:21:16 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 235,0 | 50 | 1 250,0 | 161 | 1 255,5 | 361 |
| 15.01.2008 16:21:15 | 442 | 1 211,0 | 400 | 1 214,0 | 200 | 1 218,2 | 1 235,0 | 50 | 1 250,0 | 161 | 1 255,5 | 361 |
| 15.01.2008 16:21:15 | 442 | 1 211,0 | 400 | 1 214,0 | 200 | 1 218,2 | 1 235,0 | 50 | 1 250,0 | 161 | 1 255,5 | 361 |
| 15.01.2008 16:20:47 | 1 550 | 1 214,0 | 1 350 | 1 218,2 | 1 150 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 361 |
| 15.01.2008 16:19:03 | 1 550 | 1 214,0 | 1 350 | 1 218,2 | 1 150 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 261 |
| 15.01.2008 16:18:08 | 1 550 | 1 214,0 | 1 350 | 1 218,2 | 1 150 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 411 |
| 15.01.2008 16:18:08 | 1 550 | 1 214,0 | 1 350 | 1 218,2 | 1 150 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 411 |
| 15.01.2008 16:18:08 | 1 550 | 1 214,0 | 1 350 | 1 218,2 | 1 150 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 411 |
| 15.01.2008 16:02:39 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 232,9 | 1 200 | 1 235,0 | 1 250 | 1 250,0 | 1 411 |
| 15.01.2008 16:00:15 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 232,9 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 16:00:15 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 232,9 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 16:00:07 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 234,0 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 16:00:07 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 224,9 | 1 234,0 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:59:39 | 1 600 | 1 214,0 | 1 400 | 1 218,2 | 1 200 | 1 226,0 | 1 234,0 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:59:11 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,0 | 1 234,0 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:59:11 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,0 | 1 234,0 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:59:07 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,0 | 1 250,0 | 161 | 1 255,5 | 361 | 1 256,0 | 391 |
| 15.01.2008 15:59:07 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,0 | 1 250,0 | 161 | 1 255,5 | 361 | 1 256,0 | 391 |
| 15.01.2008 15:58:47 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,6 | 1 234,6 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:58:47 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,6 | 1 234,6 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:58:43 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,6 | 1 250,0 | 161 | 1 255,5 | 361 | 1 256,0 | 391 |
| 15.01.2008 15:58:43 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,6 | 1 250,0 | 161 | 1 255,5 | 361 | 1 256,0 | 391 |
| 15.01.2008 15:58:31 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,8 | 1 234,8 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:58:31 | 1 442 | 1 211,0 | 1 400 | 1 214,0 | 1 200 | 1 226,8 | 1 234,8 | 1 200 | 1 250,0 | 1 361 | 1 255,5 | 1 561 |
| 15.01.2008 15:58:27 | 1 514 | 1 211,0 | 1 471 | 1 214,0 | 1 200 | 1 226,8 | 1 250,0 | 161 | 1 255,5 | 361 | 1 256,0 | 391 |