RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:53:18 | 1 600 | 1 232,0 | 1 400 | 1 232,6 | 200 | 1 235,0 | 1 240,0 | 352 | 1 240,6 | 1 552 | 1 246,0 | 1 630 |
| 14.01.2008 16:53:18 | 1 600 | 1 232,0 | 1 400 | 1 232,6 | 200 | 1 235,0 | 1 240,0 | 352 | 1 240,6 | 1 552 | 1 246,0 | 1 630 |
| 14.01.2008 16:33:34 | 1 600 | 1 232,0 | 1 400 | 1 232,6 | 200 | 1 235,0 | 1 240,0 | 152 | 1 240,6 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:33:26 | 1 600 | 1 232,0 | 1 400 | 1 232,6 | 200 | 1 235,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:32:30 | 1 600 | 1 232,0 | 1 400 | 1 232,6 | 200 | 1 235,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:32:30 | 1 600 | 1 232,0 | 1 400 | 1 232,6 | 200 | 1 235,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:30:21 | 1 600 | 1 231,6 | 400 | 1 232,0 | 200 | 1 235,0 | 1 239,6 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:30:21 | 1 600 | 1 231,6 | 400 | 1 232,0 | 200 | 1 235,0 | 1 239,6 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:29:46 | 1 500 | 1 220,0 | 1 400 | 1 231,6 | 200 | 1 232,0 | 1 239,6 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:29:45 | 1 500 | 1 220,0 | 1 400 | 1 231,6 | 200 | 1 232,0 | 1 239,6 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:28:18 | 1 500 | 1 220,0 | 1 400 | 1 231,6 | 200 | 1 232,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:28:18 | 1 500 | 1 220,0 | 1 400 | 1 231,6 | 200 | 1 232,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:28:05 | 1 500 | 1 220,0 | 1 400 | 1 231,6 | 200 | 1 232,0 | 1 239,4 | 1 000 | 1 240,0 | 1 152 | 1 246,0 | 1 230 |
| 14.01.2008 16:27:58 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 239,4 | 1 000 | 1 240,0 | 1 152 | 1 246,0 | 1 230 |
| 14.01.2008 16:27:58 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 239,4 | 1 000 | 1 240,0 | 1 152 | 1 246,0 | 1 230 |
| 14.01.2008 16:27:58 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 239,4 | 1 000 | 1 240,0 | 1 152 | 1 246,0 | 1 230 |
| 14.01.2008 16:22:37 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 239,4 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:22:37 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 239,4 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 16:21:11 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:21:11 | 1 500 | 1 220,0 | 1 400 | 1 231,4 | 200 | 1 232,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:21:03 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,4 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:21:03 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,4 | 1 240,0 | 152 | 1 246,0 | 230 | 1 255,5 | 430 |
| 14.01.2008 16:15:41 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:15:41 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:11:33 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 238,0 | 59 | 1 239,0 | 1 244 | 1 240,0 | 1 396 |
| 14.01.2008 16:11:33 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 238,0 | 59 | 1 239,0 | 1 244 | 1 240,0 | 1 396 |
| 14.01.2008 16:10:37 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:10:37 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:01:57 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 244 | 1 240,0 | 1 396 | 1 246,0 | 1 474 |
| 14.01.2008 16:01:57 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 244 | 1 240,0 | 1 396 | 1 246,0 | 1 474 |
| 14.01.2008 16:01:53 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:01:53 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:01:53 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 185 | 1 240,0 | 1 337 | 1 246,0 | 1 415 |
| 14.01.2008 16:00:05 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:57:33 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:57:33 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,0 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:56:01 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 240,0 | 152 | 1 246,0 | 230 | 1 248,0 | 289 |
| 14.01.2008 15:56:01 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 240,0 | 152 | 1 246,0 | 230 | 1 248,0 | 289 |
| 14.01.2008 15:55:49 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:55:49 | 1 310 | 1 210,0 | 1 300 | 1 220,0 | 1 200 | 1 231,2 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:53:53 | 1 261 | 1 210,0 | 1 251 | 1 220,0 | 1 151 | 1 231,7 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:53:53 | 1 261 | 1 210,0 | 1 251 | 1 220,0 | 1 151 | 1 231,7 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:53:53 | 1 261 | 1 210,0 | 1 251 | 1 220,0 | 1 151 | 1 231,7 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:53:41 | 1 301 | 1 220,0 | 1 201 | 1 231,7 | 1 | 1 235,0 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:53:41 | 1 301 | 1 220,0 | 1 201 | 1 231,7 | 1 | 1 235,0 | 1 239,7 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:53:37 | 1 301 | 1 220,0 | 1 201 | 1 231,7 | 1 | 1 235,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 248,0 | 289 |
| 14.01.2008 15:52:29 | 1 301 | 1 220,0 | 1 201 | 1 231,4 | 1 | 1 235,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 248,0 | 289 |
| 14.01.2008 15:52:29 | 1 301 | 1 220,0 | 1 201 | 1 231,4 | 1 | 1 235,0 | 1 240,0 | 152 | 1 246,0 | 230 | 1 248,0 | 289 |
| 14.01.2008 15:52:17 | 1 301 | 1 220,0 | 1 201 | 1 231,4 | 1 | 1 235,0 | 1 239,4 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |
| 14.01.2008 15:52:17 | 1 301 | 1 220,0 | 1 201 | 1 231,4 | 1 | 1 235,0 | 1 239,4 | 1 200 | 1 240,0 | 1 352 | 1 246,0 | 1 430 |