RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:36:43 | 1 800 | 1 317,4 | 600 | 1 318,2 | 400 | 1 321,0 | 1 325,4 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:36:43 | 1 800 | 1 317,4 | 600 | 1 318,2 | 400 | 1 321,0 | 1 325,4 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:29:59 | 1 600 | 1 312,0 | 1 400 | 1 317,4 | 200 | 1 318,2 | 1 325,4 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:29:59 | 1 600 | 1 312,0 | 1 400 | 1 317,4 | 200 | 1 318,2 | 1 325,4 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:29:55 | 1 600 | 1 312,0 | 1 400 | 1 317,4 | 200 | 1 318,2 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:29:55 | 1 600 | 1 312,0 | 1 400 | 1 317,4 | 200 | 1 318,2 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:29:47 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 325,3 | 1 000 | 1 357,9 | 1 127 | 1 358,0 | 1 265 |
| 09.01.2008 16:29:47 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 325,3 | 1 000 | 1 357,9 | 1 127 | 1 358,0 | 1 265 |
| 09.01.2008 16:29:47 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 325,3 | 1 000 | 1 357,9 | 1 127 | 1 358,0 | 1 265 |
| 09.01.2008 16:22:11 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 325,3 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:22:11 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 325,3 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:22:02 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:22:02 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:21:59 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 326,3 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:21:59 | 1 600 | 1 312,0 | 1 400 | 1 317,3 | 200 | 1 318,2 | 1 326,3 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:21:27 | 1 600 | 1 312,0 | 1 400 | 1 318,2 | 1 200 | 1 318,3 | 1 326,3 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:21:27 | 1 600 | 1 312,0 | 1 400 | 1 318,2 | 1 200 | 1 318,3 | 1 326,3 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 16:21:15 | 1 600 | 1 312,0 | 1 400 | 1 318,2 | 1 200 | 1 318,3 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:21:15 | 1 600 | 1 312,0 | 1 400 | 1 318,2 | 1 200 | 1 318,3 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:21:08 | 404 | 1 310,0 | 400 | 1 312,0 | 200 | 1 318,2 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:21:08 | 404 | 1 310,0 | 400 | 1 312,0 | 200 | 1 318,2 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 16:17:40 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 130 | 1 357,9 | 1 257 | 1 358,0 | 1 395 |
| 09.01.2008 16:17:40 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 130 | 1 357,9 | 1 257 | 1 358,0 | 1 395 |
| 09.01.2008 16:17:40 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 130 | 1 357,9 | 1 257 | 1 358,0 | 1 395 |
| 09.01.2008 16:10:51 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 180 | 1 357,9 | 1 307 | 1 358,0 | 1 445 |
| 09.01.2008 16:10:51 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 180 | 1 357,9 | 1 307 | 1 358,0 | 1 445 |
| 09.01.2008 16:10:51 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 180 | 1 357,9 | 1 307 | 1 358,0 | 1 445 |
| 09.01.2008 16:08:01 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:59:51 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:59:51 | 1 600 | 1 312,0 | 1 400 | 1 318,1 | 200 | 1 318,2 | 1 326,1 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:50 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 318,1 | 1 326,1 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:50 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 318,1 | 1 326,1 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:43 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 318,1 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:43 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 318,1 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:30 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 317,5 | 1 325,5 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:30 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 317,5 | 1 325,5 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:26 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 317,5 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:26 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 317,5 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:18 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 316,5 | 1 324,5 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:18 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 316,5 | 1 324,5 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:58:15 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 316,5 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:15 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 316,5 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:11 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 315,3 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:58:11 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 315,3 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:57:14 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 314,7 | 1 322,7 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:57:14 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 314,7 | 1 322,7 | 1 200 | 1 357,9 | 1 327 | 1 358,0 | 1 465 |
| 09.01.2008 15:57:12 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 314,7 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:57:12 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 314,7 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:57:02 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 314,1 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |
| 09.01.2008 15:57:02 | 1 404 | 1 310,0 | 1 400 | 1 312,0 | 1 200 | 1 314,1 | 1 357,9 | 127 | 1 358,0 | 265 | 1 360,0 | 640 |