RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:47:40 | 1 181 | 1 346,9 | 76 | 1 347,0 | 73 | 1 349,0 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:47:40 | 1 181 | 1 346,9 | 76 | 1 347,0 | 73 | 1 349,0 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:24:36 | 1 125 | 1 340,0 | 1 108 | 1 346,9 | 3 | 1 347,0 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:24:36 | 1 125 | 1 340,0 | 1 108 | 1 346,9 | 3 | 1 347,0 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:22:36 | 1 322 | 1 330,0 | 1 122 | 1 340,0 | 1 105 | 1 346,9 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:22:36 | 1 322 | 1 330,0 | 1 122 | 1 340,0 | 1 105 | 1 346,9 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:22:36 | 1 322 | 1 330,0 | 1 122 | 1 340,0 | 1 105 | 1 346,9 | 1 354,9 | 1 150 | 1 395,0 | 1 350 | 1 396,0 | 1 550 |
| 07.01.2008 16:22:32 | 1 322 | 1 330,0 | 1 122 | 1 340,0 | 1 105 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:22:32 | 1 322 | 1 330,0 | 1 122 | 1 340,0 | 1 105 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:22:32 | 1 322 | 1 330,0 | 1 122 | 1 340,0 | 1 105 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:21:24 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:21:24 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:21:17 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 395,0 | 200 | 1 396,0 | 400 | 1 398,9 | 514 |
| 07.01.2008 16:21:17 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 395,0 | 200 | 1 396,0 | 400 | 1 398,9 | 514 |
| 07.01.2008 16:13:59 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:13:59 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 354,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:13:47 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 355,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:13:47 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 346,9 | 1 355,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:13:15 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,9 | 1 355,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:13:15 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,9 | 1 355,9 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:13:11 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,9 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:13:11 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,9 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:13:01 | 817 | 1 330,0 | 617 | 1 340,0 | 600 | 1 348,4 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:13:01 | 817 | 1 330,0 | 617 | 1 340,0 | 600 | 1 348,4 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:13:01 | 817 | 1 330,0 | 617 | 1 340,0 | 600 | 1 348,4 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:12:27 | 1 417 | 1 340,0 | 1 400 | 1 348,4 | 200 | 1 348,5 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:12:27 | 1 417 | 1 340,0 | 1 400 | 1 348,4 | 200 | 1 348,5 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:12:27 | 1 417 | 1 340,0 | 1 400 | 1 348,4 | 200 | 1 348,5 | 1 356,4 | 1 199 | 1 395,0 | 1 399 | 1 396,0 | 1 599 |
| 07.01.2008 16:08:55 | 1 417 | 1 340,0 | 1 400 | 1 348,4 | 200 | 1 348,5 | 1 356,4 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:08:55 | 1 417 | 1 340,0 | 1 400 | 1 348,4 | 200 | 1 348,5 | 1 356,4 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:03:32 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,4 | 1 356,4 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:03:27 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,4 | 1 356,4 | 1 200 | 1 356,6 | 2 400 | 1 395,0 | 2 600 |
| 07.01.2008 16:03:27 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,4 | 1 356,4 | 1 200 | 1 356,6 | 2 400 | 1 395,0 | 2 600 |
| 07.01.2008 16:03:27 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,4 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:03:26 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,4 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:03:15 | 1 217 | 1 330,0 | 1 017 | 1 340,0 | 1 000 | 1 348,6 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:03:15 | 1 217 | 1 330,0 | 1 017 | 1 340,0 | 1 000 | 1 348,6 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:03:15 | 1 217 | 1 330,0 | 1 017 | 1 340,0 | 1 000 | 1 348,6 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:00:59 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,6 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:00:59 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,6 | 1 356,6 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:00:55 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,6 | 1 355,8 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 16:00:55 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 348,6 | 1 355,8 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 15:57:41 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,8 | 1 355,8 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 15:57:41 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,8 | 1 355,8 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 15:57:34 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,8 | 1 395,0 | 200 | 1 396,0 | 400 | 1 398,9 | 514 |
| 07.01.2008 15:57:34 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,8 | 1 395,0 | 200 | 1 396,0 | 400 | 1 398,9 | 514 |
| 07.01.2008 15:57:34 | 1 417 | 1 330,0 | 1 217 | 1 340,0 | 1 200 | 1 347,8 | 1 395,0 | 200 | 1 396,0 | 400 | 1 398,9 | 514 |
| 07.01.2008 15:50:01 | 1 368 | 1 330,0 | 1 168 | 1 340,0 | 1 151 | 1 348,3 | 1 356,3 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 15:50:01 | 1 368 | 1 330,0 | 1 168 | 1 340,0 | 1 151 | 1 348,3 | 1 356,3 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |
| 07.01.2008 15:47:43 | 1 218 | 1 340,0 | 1 201 | 1 348,3 | 1 | 1 350,0 | 1 356,3 | 1 200 | 1 395,0 | 1 400 | 1 396,0 | 1 600 |