RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:59:19 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:59:19 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:59:07 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 361,2 | 1 000 | 1 369,0 | 1 010 | 1 374,8 | 1 210 |
| 28.12.2007 16:59:07 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 361,2 | 1 000 | 1 369,0 | 1 010 | 1 374,8 | 1 210 |
| 28.12.2007 16:59:07 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 361,2 | 1 000 | 1 369,0 | 1 010 | 1 374,8 | 1 210 |
| 28.12.2007 16:57:07 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 361,2 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:57:07 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 361,2 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:57:07 | 453 | 1 355,0 | 450 | 1 358,8 | 240 | 1 360,0 | 1 361,2 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:37:46 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,2 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:37:46 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,2 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:37:34 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 200 | 1 369,0 | 210 | 1 374,8 | 410 |
| 28.12.2007 16:37:26 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 200 | 1 369,0 | 210 | 1 374,8 | 410 |
| 28.12.2007 16:37:26 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 200 | 1 369,0 | 210 | 1 374,8 | 410 |
| 28.12.2007 16:37:26 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 200 | 1 369,0 | 210 | 1 374,8 | 410 |
| 28.12.2007 16:31:14 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:21:42 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:21:42 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:21:28 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:21:28 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:07:13 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:07:06 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 1 200 | 1 361,4 | 2 400 | 1 369,0 | 2 410 |
| 28.12.2007 16:07:06 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 360,4 | 1 200 | 1 361,4 | 2 400 | 1 369,0 | 2 410 |
| 28.12.2007 16:06:58 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:06:38 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:06:38 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:06:34 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:06:30 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:06:30 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:00:12 | 1 680 | 1 355,4 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:00:12 | 1 680 | 1 355,4 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 16:00:10 | 1 680 | 1 355,4 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 16:00:10 | 1 680 | 1 355,4 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:59:38 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 362,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:59:38 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 362,4 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:59:34 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:59:34 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:55:02 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,9 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:55:01 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 361,9 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:54:54 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:54:54 | 483 | 1 355,0 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:53:41 | 1 680 | 1 355,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,3 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:53:41 | 1 680 | 1 355,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,3 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:53:38 | 1 680 | 1 355,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:53:38 | 1 680 | 1 355,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |
| 28.12.2007 15:52:10 | 1 680 | 1 356,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 364,3 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:52:09 | 1 680 | 1 356,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 364,3 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:52:01 | 1 680 | 1 356,3 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,8 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:51:17 | 1 680 | 1 355,8 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,8 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:51:17 | 1 680 | 1 355,8 | 480 | 1 358,8 | 270 | 1 360,0 | 1 363,8 | 1 200 | 1 369,0 | 1 210 | 1 374,8 | 1 410 |
| 28.12.2007 15:51:10 | 1 680 | 1 355,8 | 480 | 1 358,8 | 270 | 1 360,0 | 1 369,0 | 10 | 1 374,8 | 210 | 1 387,0 | 537 |