RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:57:44 | 807 | 1 335,0 | 207 | 1 338,0 | 7 | 1 339,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:57:44 | 807 | 1 335,0 | 207 | 1 338,0 | 7 | 1 339,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:57:04 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:55:27 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:54:48 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:54:48 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:54:48 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 239 | 1 360,4 | 404 | 1 370,0 | 604 |
| 21.12.2007 16:53:12 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 269 | 1 360,4 | 434 | 1 370,0 | 634 |
| 21.12.2007 16:40:59 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 269 | 1 360,4 | 434 | 1 369,9 | 634 |
| 21.12.2007 16:40:59 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 269 | 1 360,4 | 434 | 1 369,9 | 634 |
| 21.12.2007 16:38:39 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:38:39 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 356,6 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:36:32 | 1 200 | 1 331,0 | 800 | 1 335,0 | 200 | 1 338,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:35:24 | 810 | 1 335,0 | 210 | 1 336,0 | 200 | 1 338,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:34:15 | 810 | 1 335,0 | 210 | 1 336,0 | 200 | 1 338,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:34:15 | 810 | 1 335,0 | 210 | 1 336,0 | 200 | 1 338,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:29:31 | 1 010 | 1 331,0 | 610 | 1 335,0 | 10 | 1 336,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:28:39 | 1 210 | 1 331,0 | 610 | 1 335,0 | 10 | 1 336,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:28:39 | 1 210 | 1 331,0 | 610 | 1 335,0 | 10 | 1 336,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:28:35 | 1 475 | 1 330,0 | 1 200 | 1 331,0 | 600 | 1 335,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:28:35 | 1 475 | 1 330,0 | 1 200 | 1 331,0 | 600 | 1 335,0 | 1 360,4 | 165 | 1 369,9 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:27:31 | 1 475 | 1 330,0 | 1 200 | 1 331,0 | 600 | 1 335,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:24:07 | 1 485 | 1 330,0 | 1 200 | 1 331,0 | 600 | 1 335,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:23:39 | 1 410 | 1 330,0 | 1 200 | 1 331,0 | 600 | 1 335,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:23:39 | 1 410 | 1 330,0 | 1 200 | 1 331,0 | 600 | 1 335,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:21:59 | 1 410 | 1 328,0 | 810 | 1 330,0 | 600 | 1 331,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:21:59 | 1 410 | 1 328,0 | 810 | 1 330,0 | 600 | 1 331,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:21:19 | 1 210 | 1 328,0 | 610 | 1 330,0 | 400 | 1 331,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:21:11 | 1 200 | 1 328,0 | 600 | 1 330,0 | 400 | 1 331,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:21:11 | 1 200 | 1 328,0 | 600 | 1 330,0 | 400 | 1 331,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:20:51 | 832 | 1 324,0 | 800 | 1 328,0 | 200 | 1 330,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:19:15 | 632 | 1 324,0 | 600 | 1 328,0 | 200 | 1 330,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:15:51 | 680 | 1 323,0 | 600 | 1 328,0 | 200 | 1 330,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:15:51 | 680 | 1 323,0 | 600 | 1 328,0 | 200 | 1 330,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:10:43 | 550 | 1 322,0 | 480 | 1 323,0 | 400 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:10:43 | 550 | 1 322,0 | 480 | 1 323,0 | 400 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:10:43 | 550 | 1 322,0 | 480 | 1 323,0 | 400 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:08:15 | 750 | 1 322,0 | 680 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:06:03 | 730 | 1 322,0 | 660 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 369,9 | 565 |
| 21.12.2007 16:03:07 | 730 | 1 322,0 | 660 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 16:02:59 | 730 | 1 322,0 | 660 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:58:23 | 871 | 1 321,0 | 660 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:58:19 | 871 | 1 321,0 | 660 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:58:15 | 861 | 1 321,0 | 660 | 1 323,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:57:43 | 979 | 1 320,0 | 801 | 1 321,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:57:43 | 979 | 1 320,0 | 801 | 1 321,0 | 600 | 1 328,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:57:03 | 579 | 1 306,2 | 379 | 1 320,0 | 201 | 1 321,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:57:00 | 1 579 | 1 312,4 | 379 | 1 320,0 | 201 | 1 321,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:56:52 | 1 579 | 1 312,2 | 379 | 1 320,0 | 201 | 1 321,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |
| 21.12.2007 15:56:47 | 1 579 | 1 312,7 | 379 | 1 320,0 | 201 | 1 321,0 | 1 360,1 | 200 | 1 360,4 | 365 | 1 370,0 | 565 |