RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:52:06 | 1 426 | 1 355,2 | 226 | 1 356,0 | 208 | 1 358,0 | 1 363,2 | 1 197 | 1 396,7 | 1 397 | 1 397,0 | 1 422 |
| 19.12.2007 16:52:06 | 1 426 | 1 355,2 | 226 | 1 356,0 | 208 | 1 358,0 | 1 363,2 | 1 197 | 1 396,7 | 1 397 | 1 397,0 | 1 422 |
| 19.12.2007 16:32:13 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 197 | 1 396,7 | 1 397 | 1 397,0 | 1 422 |
| 19.12.2007 16:32:13 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 197 | 1 396,7 | 1 397 | 1 397,0 | 1 422 |
| 19.12.2007 16:32:13 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 197 | 1 396,7 | 1 397 | 1 397,0 | 1 422 |
| 19.12.2007 16:31:29 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:31:29 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:27:21 | 28 | 1 356,0 | 10 | 1 358,0 | 2 | 1 360,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:27:21 | 28 | 1 356,0 | 10 | 1 358,0 | 2 | 1 360,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:23:13 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:23:13 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:21:48 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 16:21:48 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 16:16:49 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 157 | 1 396,7 | 1 357 | 1 397,0 | 1 382 |
| 19.12.2007 16:16:49 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 157 | 1 396,7 | 1 357 | 1 397,0 | 1 382 |
| 19.12.2007 16:16:49 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 157 | 1 396,7 | 1 357 | 1 397,0 | 1 382 |
| 19.12.2007 16:06:25 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:02:01 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:02:01 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 363,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 16:00:36 | 1 226 | 1 355,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 16:00:33 | 1 226 | 1 356,0 | 1 208 | 1 356,2 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 16:00:01 | 1 226 | 1 356,0 | 1 208 | 1 357,2 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 16:00:01 | 1 226 | 1 356,0 | 1 208 | 1 357,2 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:59:53 | 1 226 | 1 356,0 | 1 208 | 1 357,2 | 8 | 1 358,0 | 1 365,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:59:53 | 1 226 | 1 356,0 | 1 208 | 1 357,2 | 8 | 1 358,0 | 1 365,2 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:59:45 | 1 226 | 1 356,0 | 1 208 | 1 357,2 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:59:41 | 1 226 | 1 356,0 | 1 208 | 1 356,7 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:59:35 | 1 226 | 1 355,8 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:59:25 | 1 226 | 1 354,9 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:59:21 | 1 226 | 1 354,2 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:58:35 | 1 226 | 1 354,9 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:58:35 | 1 226 | 1 354,9 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:58:29 | 1 226 | 1 354,3 | 26 | 1 356,0 | 8 | 1 358,0 | 1 362,3 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:58:29 | 1 226 | 1 354,3 | 26 | 1 356,0 | 8 | 1 358,0 | 1 362,3 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:58:13 | 1 226 | 1 354,3 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:58:05 | 1 226 | 1 353,7 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:58:05 | 1 226 | 1 353,7 | 26 | 1 356,0 | 8 | 1 358,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:57:57 | 1 226 | 1 353,7 | 26 | 1 356,0 | 8 | 1 358,0 | 1 361,7 | 1 008 | 1 396,7 | 1 208 | 1 397,0 | 1 233 |
| 19.12.2007 15:57:57 | 1 226 | 1 353,7 | 26 | 1 356,0 | 8 | 1 358,0 | 1 361,7 | 1 008 | 1 396,7 | 1 208 | 1 397,0 | 1 233 |
| 19.12.2007 15:57:57 | 1 226 | 1 353,7 | 26 | 1 356,0 | 8 | 1 358,0 | 1 361,7 | 1 008 | 1 396,7 | 1 208 | 1 397,0 | 1 233 |
| 19.12.2007 15:56:33 | 184 | 1 366,0 | 183 | 1 367,0 | 116 | 1 368,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:56:33 | 184 | 1 366,0 | 183 | 1 367,0 | 116 | 1 368,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:50:25 | 184 | 1 366,0 | 183 | 1 367,0 | 116 | 1 368,0 | 1 370,6 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:50:25 | 184 | 1 366,0 | 183 | 1 367,0 | 116 | 1 368,0 | 1 370,6 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:50:25 | 184 | 1 366,0 | 183 | 1 367,0 | 116 | 1 368,0 | 1 370,6 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:48:01 | 218 | 1 366,0 | 217 | 1 367,0 | 150 | 1 368,0 | 1 370,6 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:48:01 | 218 | 1 366,0 | 217 | 1 367,0 | 150 | 1 368,0 | 1 370,6 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |
| 19.12.2007 15:47:13 | 218 | 1 366,0 | 217 | 1 367,0 | 150 | 1 368,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:47:13 | 218 | 1 366,0 | 217 | 1 367,0 | 150 | 1 368,0 | 1 396,7 | 200 | 1 397,0 | 225 | 1 405,0 | 269 |
| 19.12.2007 15:46:02 | 218 | 1 366,0 | 217 | 1 367,0 | 150 | 1 368,0 | 1 370,8 | 1 200 | 1 396,7 | 1 400 | 1 397,0 | 1 425 |