RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:50:47 | 600 | 1 395,0 | 400 | 1 395,1 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:37:42 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:37:42 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:31:26 | 515 | 1 395,0 | 315 | 1 396,0 | 115 | 1 396,1 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:31:26 | 515 | 1 395,0 | 315 | 1 396,0 | 115 | 1 396,1 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:23:09 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:22:14 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:22:14 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:22:04 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 16:22:04 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 16:02:47 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:02:47 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 397,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:02:45 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 16:02:45 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 16:01:53 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 398,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:01:53 | 401 | 1 394,0 | 400 | 1 395,0 | 200 | 1 396,0 | 1 398,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:00:37 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 398,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:00:37 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 398,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:00:33 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 16:00:33 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 16:00:29 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 398,8 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:00:17 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 398,8 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 16:00:13 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 398,8 | 1 200 | 1 399,3 | 2 400 | 1 410,0 | 2 440 |
| 13.12.2007 16:00:13 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 398,8 | 1 200 | 1 399,3 | 2 400 | 1 410,0 | 2 440 |
| 13.12.2007 16:00:08 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,3 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:57:33 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,3 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:57:29 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,3 | 1 200 | 1 399,8 | 2 400 | 1 410,0 | 2 440 |
| 13.12.2007 15:57:29 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,3 | 1 200 | 1 399,8 | 2 400 | 1 410,0 | 2 440 |
| 13.12.2007 15:57:25 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,8 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:57:22 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,8 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:50:17 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,8 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:50:17 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,8 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:50:09 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,7 | 1 033 | 1 399,8 | 2 233 | 1 410,0 | 2 273 |
| 13.12.2007 15:50:05 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,7 | 1 033 | 1 410,0 | 1 073 | 1 415,0 | 1 214 |
| 13.12.2007 15:49:53 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,7 | 1 033 | 1 410,0 | 1 073 | 1 415,0 | 1 214 |
| 13.12.2007 15:49:53 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,7 | 1 033 | 1 410,0 | 1 073 | 1 415,0 | 1 214 |
| 13.12.2007 15:49:53 | 401 | 1 393,1 | 201 | 1 394,0 | 200 | 1 395,0 | 1 399,7 | 1 033 | 1 410,0 | 1 073 | 1 415,0 | 1 214 |
| 13.12.2007 15:49:49 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 15:49:49 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 15:49:45 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 400,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:49:45 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 400,2 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:48:53 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 400,7 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:48:53 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 400,7 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:48:49 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 15:48:45 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 15:48:45 | 368 | 1 394,0 | 367 | 1 395,0 | 167 | 1 400,0 | 1 410,0 | 40 | 1 415,0 | 181 | 1 421,0 | 522 |
| 13.12.2007 15:48:37 | 1 567 | 1 394,5 | 367 | 1 395,0 | 167 | 1 400,0 | 1 403,0 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:48:37 | 1 567 | 1 394,5 | 367 | 1 395,0 | 167 | 1 400,0 | 1 403,0 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:48:37 | 1 567 | 1 394,5 | 367 | 1 395,0 | 167 | 1 400,0 | 1 403,0 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |
| 13.12.2007 15:45:16 | 1 570 | 1 394,0 | 1 569 | 1 395,0 | 169 | 1 400,0 | 1 403,0 | 1 200 | 1 410,0 | 1 240 | 1 415,0 | 1 381 |