RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:59:47 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 31 | 1 424,9 | 36 | 1 425,0 | 170 |
| 12.12.2007 16:38:55 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 31 | 1 425,0 | 165 | 1 427,0 | 209 |
| 12.12.2007 16:38:55 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 31 | 1 425,0 | 165 | 1 427,0 | 209 |
| 12.12.2007 16:38:55 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 31 | 1 425,0 | 165 | 1 427,0 | 209 |
| 12.12.2007 16:36:31 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,0 | 220 |
| 12.12.2007 16:36:31 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,0 | 220 |
| 12.12.2007 16:36:31 | 1 658 | 1 418,0 | 1 259 | 1 420,1 | 59 | 1 422,0 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,0 | 220 |
| 12.12.2007 16:29:50 | 1 661 | 1 418,0 | 1 262 | 1 420,1 | 62 | 1 422,0 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,0 | 220 |
| 12.12.2007 16:29:50 | 1 661 | 1 418,0 | 1 262 | 1 420,1 | 62 | 1 422,0 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,0 | 220 |
| 12.12.2007 16:29:02 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,0 | 220 |
| 12.12.2007 16:22:32 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,0 | 181 |
| 12.12.2007 16:22:11 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,0 | 181 |
| 12.12.2007 16:12:58 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,0 | 181 |
| 12.12.2007 16:04:37 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,1 | 1 376 |
| 12.12.2007 16:04:26 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:04:26 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 420,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:22 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 419,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 427,1 | 1 376 |
| 12.12.2007 16:01:18 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 419,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:18 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 419,1 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:14 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 419,9 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:06 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 419,9 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:06 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 419,9 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:02 | 577 | 1 415,0 | 542 | 1 418,0 | 143 | 1 421,9 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:02 | 577 | 1 415,0 | 542 | 1 418,0 | 143 | 1 421,9 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:01:02 | 577 | 1 415,0 | 542 | 1 418,0 | 143 | 1 421,9 | 1 424,0 | 42 | 1 425,0 | 176 | 1 428,7 | 376 |
| 12.12.2007 16:00:58 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 418,9 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 16:00:58 | 1 634 | 1 415,0 | 1 599 | 1 418,0 | 1 200 | 1 418,9 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 16:00:54 | 1 634 | 1 415,0 | 1 599 | 1 417,9 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 16:00:46 | 1 634 | 1 415,0 | 1 599 | 1 416,9 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 16:00:18 | 1 634 | 1 415,0 | 1 599 | 1 416,1 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 16:00:14 | 1 634 | 1 415,0 | 1 599 | 1 416,1 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 16:00:06 | 1 749 | 1 395,1 | 1 634 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 421,5 | 2 257 |
| 12.12.2007 16:00:02 | 1 634 | 1 413,5 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 421,5 | 2 257 |
| 12.12.2007 15:59:58 | 1 634 | 1 413,5 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 15:57:30 | 1 634 | 1 412,8 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 420,8 | 2 243 | 1 421,0 | 2 257 |
| 12.12.2007 15:57:26 | 1 634 | 1 412,8 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 15:57:22 | 1 634 | 1 413,0 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 2 257 | 1 424,0 | 2 299 |
| 12.12.2007 15:57:18 | 1 634 | 1 413,0 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 424,0 | 1 099 |
| 12.12.2007 15:57:15 | 1 634 | 1 413,8 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 421,8 | 2 257 |
| 12.12.2007 15:57:15 | 1 634 | 1 413,8 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 421,8 | 2 257 |
| 12.12.2007 15:57:14 | 1 634 | 1 413,8 | 434 | 1 415,0 | 399 | 1 418,0 | 1 420,0 | 1 043 | 1 421,0 | 1 057 | 1 421,8 | 2 257 |
| 12.12.2007 15:57:02 | 1 350 | 1 395,1 | 1 235 | 1 413,8 | 35 | 1 415,0 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:58 | 1 350 | 1 395,1 | 1 235 | 1 414,7 | 35 | 1 415,0 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:54 | 1 350 | 1 395,1 | 1 235 | 1 414,7 | 35 | 1 415,0 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:54 | 1 350 | 1 395,1 | 1 235 | 1 414,7 | 35 | 1 415,0 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:50 | 1 350 | 1 395,1 | 1 235 | 1 415,0 | 1 200 | 1 415,7 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:50 | 1 350 | 1 395,1 | 1 235 | 1 415,0 | 1 200 | 1 415,7 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:46 | 235 | 1 395,0 | 150 | 1 395,1 | 35 | 1 415,0 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:46 | 235 | 1 395,0 | 150 | 1 395,1 | 35 | 1 415,0 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |
| 12.12.2007 15:56:38 | 1 350 | 1 395,1 | 1 235 | 1 415,0 | 1 200 | 1 416,3 | 1 418,0 | 1 | 1 420,0 | 1 044 | 1 421,0 | 1 058 |