RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2007 16:49:323431 405,12641 409,5691 411,41 411,61 2001 418,01 6591 420,02 694
11.12.2007 16:49:323431 405,12641 409,5691 411,41 411,61 2001 418,01 6591 420,02 694
11.12.2007 16:49:323431 405,12641 409,5691 411,41 411,61 2001 418,01 6591 420,02 694
11.12.2007 16:47:164211 405,02741 405,11951 409,51 411,471 411,61 2071 418,01 666
11.12.2007 16:47:164211 405,02741 405,11951 409,51 411,471 411,61 2071 418,01 666
11.12.2007 16:47:164211 405,02741 405,11951 409,51 411,471 411,61 2071 418,01 666
11.12.2007 16:33:404211 405,02741 405,11951 409,51 410,921 411,371 411,4207
11.12.2007 16:33:404211 405,02741 405,11951 409,51 410,921 411,371 411,4207
11.12.2007 16:33:404211 405,02741 405,11951 409,51 410,921 411,371 411,4207
11.12.2007 16:32:244261 405,02791 405,12001 409,51 410,921 411,371 411,4207
11.12.2007 16:32:244261 405,02791 405,12001 409,51 410,921 411,371 411,4207
11.12.2007 16:31:401 4261 403,62261 405,0791 405,11 410,921 411,371 411,4207
11.12.2007 16:31:361 4261 403,62261 405,0791 405,11 410,921 411,42021 411,61 402
11.12.2007 16:31:361 4261 403,62261 405,0791 405,11 410,921 411,42021 411,61 402
11.12.2007 16:30:001 3541 403,01 3471 403,61471 405,01 410,921 411,42021 411,61 402
11.12.2007 16:29:441 3541 403,01 3471 403,61471 405,01 410,921 411,42021 411,5207
11.12.2007 16:29:441 3541 403,01 3471 403,61471 405,01 410,921 411,42021 411,5207
11.12.2007 16:29:441 3541 403,01 3471 403,61471 405,01 410,921 411,42021 411,5207
11.12.2007 16:23:001 4121 403,62121 405,0421 409,01 410,921 411,42021 411,5207
11.12.2007 16:21:541 4121 403,62121 405,0421 409,01 410,921 411,571 411,61 207
11.12.2007 16:21:491 4121 403,62121 405,0421 409,01 410,921 411,571 418,0466
11.12.2007 16:21:442191 403,02121 405,0421 409,01 410,921 411,571 418,0466
11.12.2007 16:19:271 4121 403,62121 405,0421 409,01 410,921 411,571 411,61 207
11.12.2007 16:18:351 4121 403,62121 405,0421 409,01 410,921 411,61 2021 418,01 661
11.12.2007 16:18:271 4121 403,62121 405,0421 409,01 410,921 411,61 2021 411,71 207
11.12.2007 16:16:281 4121 403,62121 405,0421 409,01 410,921 411,61 2021 418,01 661
11.12.2007 16:16:281 4121 403,62121 405,0421 409,01 410,921 411,61 2021 418,01 661
11.12.2007 16:16:271 4121 403,62121 405,0421 409,01 410,921 411,61 2021 418,01 661
11.12.2007 16:03:311 5201 403,63201 405,01501 409,01 410,921 411,61 2021 418,01 661
11.12.2007 16:03:271 5201 403,63201 405,01501 409,01 410,921 418,04611 420,01 496
11.12.2007 16:03:231 5201 403,63201 405,01501 409,01 410,921 413,61 2021 418,01 661
11.12.2007 16:03:041 5201 405,01 3501 405,61501 409,01 410,921 413,61 2021 418,01 661
11.12.2007 16:02:591 5201 405,01 3501 405,61501 409,01 410,921 418,04611 420,01 496
11.12.2007 16:02:551 5201 405,01 3501 406,61501 409,01 410,921 418,04611 420,01 496
11.12.2007 16:02:513271 403,03201 405,01501 409,01 410,921 415,61 2021 418,01 661
11.12.2007 16:02:011 5201 405,01 3501 407,61501 409,01 410,921 415,61 2021 418,01 661
11.12.2007 16:02:011 5201 405,01 3501 407,61501 409,01 410,921 415,61 2021 418,01 661
11.12.2007 16:02:011 5201 405,01 3501 407,61501 409,01 410,921 415,61 2021 418,01 661
11.12.2007 16:00:471 5701 405,01 4001 407,62001 409,01 410,921 415,61 2021 418,01 661
11.12.2007 16:00:471 5701 405,01 4001 407,62001 409,01 410,921 415,61 2021 418,01 661
11.12.2007 16:00:071 3771 403,01 3701 405,01 2001 407,61 410,921 415,61 2021 418,01 661
11.12.2007 16:00:071 3771 403,01 3701 405,01 2001 407,61 410,921 415,61 2021 418,01 661
11.12.2007 16:00:042 5701 405,02 4001 407,61 2001 408,51 410,921 416,51 2021 418,01 661
11.12.2007 15:59:591 3771 403,01 3701 405,01 2001 408,51 410,921 416,51 2021 418,01 661
11.12.2007 15:59:551 3771 403,01 3701 405,01 2001 408,51 410,921 418,04611 420,01 496
11.12.2007 15:59:551 3771 403,01 3701 405,01 2001 408,51 410,921 418,04611 420,01 496
11.12.2007 15:59:513771 392,01771 403,01701 405,01 410,921 416,01 2021 418,01 661
11.12.2007 15:59:513771 392,01771 403,01701 405,01 410,921 416,01 2021 418,01 661
11.12.2007 15:59:431 3771 403,01 3701 405,01 2001 408,01 410,921 416,01 2021 418,01 661
11.12.2007 15:59:231 5701 405,01 4001 407,01 2001 408,01 410,921 416,01 2021 418,01 661