RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:47:19 | 1 332 | 1 410,5 | 132 | 1 410,7 | 56 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:47:19 | 1 332 | 1 410,5 | 132 | 1 410,7 | 56 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:47:19 | 1 332 | 1 410,5 | 132 | 1 410,7 | 56 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:46:03 | 1 352 | 1 410,5 | 152 | 1 410,7 | 76 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:46:03 | 1 352 | 1 410,5 | 152 | 1 410,7 | 76 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:46:03 | 1 352 | 1 410,5 | 152 | 1 410,7 | 76 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:34:51 | 1 362 | 1 410,5 | 162 | 1 410,7 | 86 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 866 |
| 07.12.2007 16:23:14 | 1 362 | 1 410,5 | 162 | 1 410,7 | 86 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 666 |
| 07.12.2007 16:23:14 | 1 362 | 1 410,5 | 162 | 1 410,7 | 86 | 1 411,0 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 666 |
| 07.12.2007 16:22:20 | 1 476 | 1 400,0 | 1 276 | 1 410,5 | 76 | 1 410,7 | 1 417,0 | 1 | 1 418,5 | 1 201 | 1 420,0 | 1 666 |
| 07.12.2007 16:21:56 | 1 476 | 1 400,0 | 1 276 | 1 410,5 | 76 | 1 410,7 | 1 417,0 | 1 | 1 420,0 | 466 | 1 422,0 | 656 |
| 07.12.2007 16:18:18 | 1 425 | 1 400,0 | 1 225 | 1 410,3 | 76 | 1 410,7 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 666 |
| 07.12.2007 16:16:34 | 1 425 | 1 400,0 | 1 225 | 1 410,3 | 76 | 1 410,7 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 646 |
| 07.12.2007 16:14:14 | 1 425 | 1 400,0 | 1 225 | 1 410,3 | 76 | 1 410,7 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:14:14 | 1 425 | 1 400,0 | 1 225 | 1 410,3 | 76 | 1 410,7 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:13:46 | 1 352 | 1 399,0 | 1 349 | 1 400,0 | 1 149 | 1 410,3 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:12:50 | 1 352 | 1 399,0 | 1 349 | 1 400,0 | 1 149 | 1 410,3 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:11:02 | 1 350 | 1 400,0 | 1 150 | 1 401,0 | 1 149 | 1 410,3 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:11:02 | 1 350 | 1 400,0 | 1 150 | 1 401,0 | 1 149 | 1 410,3 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:11:02 | 1 350 | 1 400,0 | 1 150 | 1 401,0 | 1 149 | 1 410,3 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 246 |
| 07.12.2007 16:10:31 | 1 306 | 1 410,3 | 106 | 1 411,0 | 26 | 1 416,5 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 221 |
| 07.12.2007 16:09:30 | 1 306 | 1 410,3 | 106 | 1 411,0 | 26 | 1 416,5 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 221 |
| 07.12.2007 16:09:30 | 1 306 | 1 410,3 | 106 | 1 411,0 | 26 | 1 416,5 | 1 417,0 | 1 | 1 418,3 | 1 201 | 1 420,0 | 1 221 |
| 07.12.2007 16:08:46 | 1 306 | 1 410,3 | 106 | 1 411,0 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:04:22 | 1 227 | 1 401,0 | 1 226 | 1 410,3 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:03:54 | 1 316 | 1 410,3 | 116 | 1 412,0 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:03:22 | 1 227 | 1 401,0 | 1 226 | 1 410,3 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:03:02 | 1 227 | 1 409,0 | 1 226 | 1 410,3 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:03:02 | 1 227 | 1 409,0 | 1 226 | 1 410,3 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:03:02 | 1 227 | 1 409,0 | 1 226 | 1 410,3 | 26 | 1 416,5 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:00:09 | 1 426 | 1 410,3 | 226 | 1 416,5 | 26 | 1 418,0 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 16:00:09 | 1 426 | 1 410,3 | 226 | 1 416,5 | 26 | 1 418,0 | 1 418,3 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 15:59:59 | 1 426 | 1 410,3 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:59:50 | 1 426 | 1 409,8 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:59:50 | 1 426 | 1 409,8 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:58:29 | 1 426 | 1 411,4 | 226 | 1 416,5 | 26 | 1 418,0 | 1 418,4 | 1 200 | 1 419,4 | 2 400 | 1 420,0 | 2 420 |
| 07.12.2007 15:58:28 | 1 426 | 1 411,4 | 226 | 1 416,5 | 26 | 1 418,0 | 1 418,4 | 1 200 | 1 419,4 | 2 400 | 1 420,0 | 2 420 |
| 07.12.2007 15:58:26 | 1 426 | 1 411,4 | 226 | 1 416,5 | 26 | 1 418,0 | 1 419,4 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 15:58:26 | 1 426 | 1 411,4 | 226 | 1 416,5 | 26 | 1 418,0 | 1 419,4 | 1 200 | 1 420,0 | 1 220 | 1 422,0 | 1 410 |
| 07.12.2007 15:58:22 | 1 426 | 1 411,4 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:58:18 | 1 426 | 1 411,4 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:58:14 | 227 | 1 409,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:58:14 | 227 | 1 409,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 20 | 1 422,0 | 210 | 1 425,0 | 638 |
| 07.12.2007 15:58:02 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 1 220 | 1 422,0 | 1 410 | 1 425,0 | 1 838 |
| 07.12.2007 15:58:02 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 1 220 | 1 422,0 | 1 410 | 1 425,0 | 1 838 |
| 07.12.2007 15:57:26 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 1 200 | 1 422,0 | 1 390 | 1 425,0 | 1 818 |
| 07.12.2007 15:57:26 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,0 | 1 200 | 1 422,0 | 1 390 | 1 425,0 | 1 818 |
| 07.12.2007 15:57:18 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 422,0 | 190 | 1 425,0 | 618 | 1 425,9 | 648 |
| 07.12.2007 15:57:18 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 422,0 | 190 | 1 425,0 | 618 | 1 425,9 | 648 |
| 07.12.2007 15:57:14 | 1 426 | 1 412,0 | 226 | 1 416,5 | 26 | 1 418,0 | 1 420,5 | 1 200 | 1 422,0 | 1 390 | 1 425,0 | 1 818 |