RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:57:57 | 1 335 | 1 340,1 | 1 135 | 1 353,0 | 1 110 | 1 353,1 | 1 361,1 | 1 200 | 1 365,0 | 1 417 | 1 367,0 | 1 617 |
| 05.12.2007 16:57:57 | 1 335 | 1 340,1 | 1 135 | 1 353,0 | 1 110 | 1 353,1 | 1 361,1 | 1 200 | 1 365,0 | 1 417 | 1 367,0 | 1 617 |
| 05.12.2007 16:57:57 | 1 335 | 1 340,1 | 1 135 | 1 353,0 | 1 110 | 1 353,1 | 1 361,1 | 1 200 | 1 365,0 | 1 417 | 1 367,0 | 1 617 |
| 05.12.2007 16:56:16 | 1 335 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 361,1 | 1 200 | 1 365,0 | 1 417 | 1 367,0 | 1 617 |
| 05.12.2007 16:56:16 | 1 335 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 361,1 | 1 200 | 1 365,0 | 1 417 | 1 367,0 | 1 617 |
| 05.12.2007 16:47:09 | 1 335 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 360,0 | 200 | 1 361,1 | 1 400 | 1 365,0 | 1 617 |
| 05.12.2007 16:33:01 | 1 315 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 360,0 | 200 | 1 361,1 | 1 400 | 1 365,0 | 1 617 |
| 05.12.2007 16:33:01 | 1 315 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 360,0 | 200 | 1 361,1 | 1 400 | 1 365,0 | 1 617 |
| 05.12.2007 16:27:15 | 1 315 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:27:15 | 1 315 | 1 353,0 | 1 310 | 1 353,1 | 110 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:22:01 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:22:01 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:21:49 | 2 605 | 1 340,1 | 2 405 | 1 353,0 | 2 400 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 2 800 |
| 05.12.2007 16:21:47 | 2 605 | 1 340,1 | 2 405 | 1 353,0 | 2 400 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:21:47 | 2 605 | 1 340,1 | 2 405 | 1 353,0 | 2 400 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:16:20 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,1 | 1 600 |
| 05.12.2007 16:16:15 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 365,0 | 617 |
| 05.12.2007 16:16:15 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,1 | 1 359,0 | 200 | 1 360,0 | 400 | 1 365,0 | 617 |
| 05.12.2007 16:16:00 | 1 240 | 1 340,1 | 1 040 | 1 353,0 | 1 035 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,2 | 1 600 |
| 05.12.2007 16:16:00 | 1 240 | 1 340,1 | 1 040 | 1 353,0 | 1 035 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,2 | 1 600 |
| 05.12.2007 16:16:00 | 1 240 | 1 340,1 | 1 040 | 1 353,0 | 1 035 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,2 | 1 600 |
| 05.12.2007 16:10:28 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,2 | 1 600 |
| 05.12.2007 16:10:20 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 365,0 | 617 |
| 05.12.2007 16:10:20 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,2 | 1 359,0 | 200 | 1 360,0 | 400 | 1 365,0 | 617 |
| 05.12.2007 16:10:08 | 1 280 | 1 340,1 | 1 080 | 1 353,0 | 1 075 | 1 353,3 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,3 | 1 600 |
| 05.12.2007 16:10:08 | 1 280 | 1 340,1 | 1 080 | 1 353,0 | 1 075 | 1 353,3 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,3 | 1 600 |
| 05.12.2007 16:10:08 | 1 280 | 1 340,1 | 1 080 | 1 353,0 | 1 075 | 1 353,3 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,3 | 1 600 |
| 05.12.2007 16:07:04 | 1 230 | 1 353,0 | 1 225 | 1 353,3 | 25 | 1 357,0 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,3 | 1 600 |
| 05.12.2007 16:07:04 | 1 230 | 1 353,0 | 1 225 | 1 353,3 | 25 | 1 357,0 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,3 | 1 600 |
| 05.12.2007 16:07:04 | 1 230 | 1 353,0 | 1 225 | 1 353,3 | 25 | 1 357,0 | 1 359,0 | 200 | 1 360,0 | 400 | 1 361,3 | 1 600 |
| 05.12.2007 16:01:28 | 1 405 | 1 340,1 | 1 205 | 1 353,0 | 1 200 | 1 353,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 16:00:32 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 353,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 16:00:28 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 353,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 16:00:28 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 353,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 16:00:08 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 16:00:07 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 16:00:07 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,3 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:59:45 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,1 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:59:44 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,1 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:59:40 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,1 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:59:40 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,1 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:40 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,8 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:32 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,8 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:32 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 355,8 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:28 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,0 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:28 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,0 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:20 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,1 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:20 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 354,1 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:08 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 353,6 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |
| 05.12.2007 15:58:08 | 1 315 | 1 351,1 | 1 205 | 1 353,0 | 1 200 | 1 353,6 | 1 357,0 | 175 | 1 359,0 | 375 | 1 360,0 | 575 |