RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:58:49 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 25 | 1 339,7 | 1 225 | 1 344,0 | 1 325 |
| 04.12.2007 16:58:49 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 25 | 1 339,7 | 1 225 | 1 344,0 | 1 325 |
| 04.12.2007 16:58:49 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 25 | 1 339,7 | 1 225 | 1 344,0 | 1 325 |
| 04.12.2007 16:54:33 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 336,0 | 2 | 1 337,0 | 175 | 1 339,7 | 1 375 |
| 04.12.2007 16:54:33 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 336,0 | 2 | 1 337,0 | 175 | 1 339,7 | 1 375 |
| 04.12.2007 16:27:04 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 339,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 16:21:56 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 339,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 16:21:50 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 16:21:50 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 16:21:45 | 565 | 1 308,0 | 340 | 1 310,0 | 90 | 1 320,0 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 16:21:45 | 565 | 1 308,0 | 340 | 1 310,0 | 90 | 1 320,0 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 16:20:00 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,6 | 1 337,0 | 173 | 1 339,6 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 16:00:12 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,6 | 1 337,0 | 173 | 1 339,6 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 16:00:08 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,6 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 16:00:05 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,6 | 1 337,0 | 173 | 1 340,1 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 16:00:05 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,6 | 1 337,0 | 173 | 1 340,1 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 16:00:00 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 340,1 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:59:53 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 338,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:59:53 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 338,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:59:53 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 15:59:00 | 1 520 | 1 310,0 | 1 270 | 1 320,0 | 1 180 | 1 330,9 | 1 337,0 | 173 | 1 338,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:59:00 | 1 520 | 1 310,0 | 1 270 | 1 320,0 | 1 180 | 1 330,9 | 1 337,0 | 173 | 1 338,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:59:00 | 1 520 | 1 310,0 | 1 270 | 1 320,0 | 1 180 | 1 330,9 | 1 337,0 | 173 | 1 338,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:55:22 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 330,9 | 1 337,0 | 173 | 1 338,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:55:20 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 330,9 | 1 337,0 | 173 | 1 339,4 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:55:19 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 330,9 | 1 337,0 | 173 | 1 339,4 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:55:12 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,4 | 1 337,0 | 173 | 1 339,4 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:55:08 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,4 | 1 337,0 | 173 | 1 340,1 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:55:08 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,4 | 1 337,0 | 173 | 1 340,1 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:54:23 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 340,1 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:54:20 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 15:54:20 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,1 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 15:53:03 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,6 | 1 337,0 | 173 | 1 340,6 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:52:56 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,6 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 15:52:52 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,6 | 1 337,0 | 173 | 1 339,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:52:52 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,6 | 1 337,0 | 173 | 1 339,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:38:11 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 339,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:59 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 340,3 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:59 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 331,7 | 1 337,0 | 173 | 1 340,3 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:55 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,3 | 1 337,0 | 173 | 1 340,3 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:47 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,3 | 1 337,0 | 173 | 1 340,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:47 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,3 | 1 337,0 | 173 | 1 340,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:31 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,9 | 1 337,0 | 173 | 1 340,9 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:27 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,9 | 1 337,0 | 173 | 1 344,0 | 273 | 1 345,0 | 433 |
| 04.12.2007 15:37:22 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,9 | 1 337,0 | 173 | 1 341,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:22 | 1 540 | 1 310,0 | 1 290 | 1 320,0 | 1 200 | 1 332,9 | 1 337,0 | 173 | 1 341,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:21 | 565 | 1 308,0 | 340 | 1 310,0 | 90 | 1 320,0 | 1 337,0 | 173 | 1 341,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:37:21 | 565 | 1 308,0 | 340 | 1 310,0 | 90 | 1 320,0 | 1 337,0 | 173 | 1 341,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:36:43 | 1 533 | 1 310,0 | 1 283 | 1 320,0 | 1 193 | 1 333,7 | 1 337,0 | 173 | 1 341,7 | 1 373 | 1 344,0 | 1 473 |
| 04.12.2007 15:36:43 | 1 533 | 1 310,0 | 1 283 | 1 320,0 | 1 193 | 1 333,7 | 1 337,0 | 173 | 1 341,7 | 1 373 | 1 344,0 | 1 473 |