RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:46:37 | 1 309 | 1 312,0 | 1 308 | 1 316,0 | 108 | 1 317,0 | 1 324,0 | 1 200 | 1 344,0 | 1 300 | 1 345,0 | 1 360 |
| 03.12.2007 16:46:37 | 1 309 | 1 312,0 | 1 308 | 1 316,0 | 108 | 1 317,0 | 1 324,0 | 1 200 | 1 344,0 | 1 300 | 1 345,0 | 1 360 |
| 03.12.2007 16:41:19 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 324,0 | 1 200 | 1 344,0 | 1 300 | 1 345,0 | 1 360 |
| 03.12.2007 16:37:49 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 324,0 | 1 200 | 1 333,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 16:36:37 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 324,0 | 1 200 | 1 344,0 | 1 300 | 1 345,0 | 1 360 |
| 03.12.2007 16:36:13 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 324,0 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 16:22:15 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 324,0 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 16:22:15 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 324,0 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 16:22:11 | 1 260 | 1 312,0 | 1 259 | 1 316,0 | 59 | 1 317,0 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 16:22:04 | 70 | 1 311,5 | 60 | 1 312,0 | 59 | 1 317,0 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 16:22:04 | 70 | 1 311,5 | 60 | 1 312,0 | 59 | 1 317,0 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 16:07:04 | 1 260 | 1 312,0 | 1 259 | 1 315,7 | 59 | 1 317,0 | 1 323,7 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 16:07:04 | 1 260 | 1 312,0 | 1 259 | 1 315,7 | 59 | 1 317,0 | 1 323,7 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:42:16 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 315,7 | 1 323,7 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:42:16 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 315,7 | 1 323,7 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:42:11 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 315,7 | 1 324,2 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:42:11 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 315,7 | 1 324,2 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:40:00 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 316,2 | 1 324,2 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:40:00 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 316,2 | 1 324,2 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:39:53 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 316,2 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:39:53 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 316,2 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:30:49 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,5 | 1 325,5 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:30:49 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,5 | 1 325,5 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:30:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,5 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:30:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,5 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:30:40 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,5 | 1 325,1 | 992 | 1 338,0 | 1 017 | 1 344,0 | 1 117 |
| 03.12.2007 15:30:40 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,5 | 1 325,1 | 992 | 1 338,0 | 1 017 | 1 344,0 | 1 117 |
| 03.12.2007 15:30:28 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 992 | 1 338,0 | 1 017 | 1 344,0 | 1 117 |
| 03.12.2007 15:30:28 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 992 | 1 338,0 | 1 017 | 1 344,0 | 1 117 |
| 03.12.2007 15:30:28 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 992 | 1 338,0 | 1 017 | 1 344,0 | 1 117 |
| 03.12.2007 15:22:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 1 192 | 1 338,0 | 1 217 | 1 344,0 | 1 317 |
| 03.12.2007 15:22:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 1 192 | 1 338,0 | 1 217 | 1 344,0 | 1 317 |
| 03.12.2007 15:22:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 1 192 | 1 338,0 | 1 217 | 1 344,0 | 1 317 |
| 03.12.2007 15:18:40 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:18:40 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 325,1 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:18:36 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:18:36 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,1 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:16:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,8 | 1 325,8 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:16:44 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,8 | 1 325,8 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:16:36 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,8 | 1 326,4 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:16:36 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 317,8 | 1 326,4 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:16:28 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,4 | 1 326,4 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:16:28 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,4 | 1 326,4 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:16:25 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,4 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:16:25 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,4 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:10:24 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,9 | 1 326,9 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:10:24 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,9 | 1 326,9 | 1 200 | 1 338,0 | 1 225 | 1 344,0 | 1 325 |
| 03.12.2007 15:10:20 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,9 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:10:20 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 318,9 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |
| 03.12.2007 15:10:16 | 1 211 | 1 311,5 | 1 201 | 1 312,0 | 1 200 | 1 319,6 | 1 338,0 | 25 | 1 344,0 | 125 | 1 345,0 | 185 |