RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:44:55 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 329,2 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:44:55 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 329,2 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:44:51 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:44:51 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:44:39 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 329,1 | 1 000 | 1 345,0 | 1 060 | 1 358,0 | 1 105 |
| 30.11.2007 16:44:39 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 329,1 | 1 000 | 1 345,0 | 1 060 | 1 358,0 | 1 105 |
| 30.11.2007 16:44:29 | 1 765 | 1 312,0 | 1 590 | 1 315,0 | 1 190 | 1 321,1 | 1 329,1 | 1 000 | 1 345,0 | 1 060 | 1 358,0 | 1 105 |
| 30.11.2007 16:44:29 | 1 765 | 1 312,0 | 1 590 | 1 315,0 | 1 190 | 1 321,1 | 1 329,1 | 1 000 | 1 345,0 | 1 060 | 1 358,0 | 1 105 |
| 30.11.2007 16:44:29 | 1 765 | 1 312,0 | 1 590 | 1 315,0 | 1 190 | 1 321,1 | 1 329,1 | 1 000 | 1 345,0 | 1 060 | 1 358,0 | 1 105 |
| 30.11.2007 16:32:51 | 1 765 | 1 312,0 | 1 590 | 1 315,0 | 1 190 | 1 321,1 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:32:51 | 1 765 | 1 312,0 | 1 590 | 1 315,0 | 1 190 | 1 321,1 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:32:51 | 1 765 | 1 312,0 | 1 590 | 1 315,0 | 1 190 | 1 321,1 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:22:03 | 1 610 | 1 315,0 | 1 210 | 1 321,1 | 10 | 1 323,0 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:22:03 | 1 610 | 1 315,0 | 1 210 | 1 321,1 | 10 | 1 323,0 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:21:52 | 1 610 | 1 315,0 | 1 210 | 1 321,1 | 10 | 1 323,0 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:21:52 | 1 610 | 1 315,0 | 1 210 | 1 321,1 | 10 | 1 323,0 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:05:46 | 1 610 | 1 315,0 | 1 210 | 1 321,1 | 10 | 1 323,0 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:05:46 | 1 610 | 1 315,0 | 1 210 | 1 321,1 | 10 | 1 323,0 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:00:39 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,1 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:00:39 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,1 | 1 329,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:00:34 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,1 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:00:34 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,1 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:00:31 | 591 | 1 311,5 | 575 | 1 312,0 | 400 | 1 315,0 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:00:31 | 591 | 1 311,5 | 575 | 1 312,0 | 400 | 1 315,0 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 16:00:02 | 1 577 | 1 312,0 | 1 402 | 1 315,0 | 1 002 | 1 321,5 | 1 329,5 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 16:00:02 | 1 577 | 1 312,0 | 1 402 | 1 315,0 | 1 002 | 1 321,5 | 1 329,5 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:59:59 | 1 577 | 1 312,0 | 1 402 | 1 315,0 | 1 002 | 1 321,5 | 1 328,6 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:59:59 | 1 577 | 1 312,0 | 1 402 | 1 315,0 | 1 002 | 1 321,5 | 1 328,6 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:59:59 | 1 577 | 1 312,0 | 1 402 | 1 315,0 | 1 002 | 1 321,5 | 1 328,6 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:59:38 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 320,6 | 1 321,0 | 198 | 1 328,6 | 1 398 | 1 345,0 | 1 458 |
| 30.11.2007 15:59:38 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 320,6 | 1 321,0 | 198 | 1 328,6 | 1 398 | 1 345,0 | 1 458 |
| 30.11.2007 15:59:38 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 320,6 | 1 321,0 | 198 | 1 328,6 | 1 398 | 1 345,0 | 1 458 |
| 30.11.2007 15:57:42 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 320,6 | 1 321,0 | 200 | 1 328,6 | 1 400 | 1 345,0 | 1 460 |
| 30.11.2007 15:57:39 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 320,6 | 1 321,0 | 200 | 1 345,0 | 260 | 1 358,0 | 305 |
| 30.11.2007 15:57:39 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 320,6 | 1 321,0 | 200 | 1 345,0 | 260 | 1 358,0 | 305 |
| 30.11.2007 15:51:26 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 329,2 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:51:26 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 329,2 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:51:22 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 15:51:22 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,2 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 15:50:46 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,2 | 1 330,2 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:50:46 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,2 | 1 330,2 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:50:42 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,2 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 15:50:42 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,2 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 15:50:06 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,4 | 1 329,4 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:50:06 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,4 | 1 329,4 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:50:02 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,4 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 15:50:02 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 321,4 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |
| 30.11.2007 15:49:51 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,1 | 1 330,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:49:51 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,1 | 1 330,1 | 1 200 | 1 345,0 | 1 260 | 1 358,0 | 1 305 |
| 30.11.2007 15:49:46 | 1 775 | 1 312,0 | 1 600 | 1 315,0 | 1 200 | 1 322,1 | 1 345,0 | 60 | 1 358,0 | 105 | 1 358,5 | 127 |