RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:30:37 | 1 505 | 1 322,0 | 1 380 | 1 325,8 | 180 | 1 326,6 | 1 333,8 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:30:37 | 1 505 | 1 322,0 | 1 380 | 1 325,8 | 180 | 1 326,6 | 1 333,8 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:30:37 | 1 505 | 1 322,0 | 1 380 | 1 325,8 | 180 | 1 326,6 | 1 333,8 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:22:08 | 1 525 | 1 322,0 | 1 400 | 1 325,8 | 200 | 1 326,6 | 1 333,8 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:22:08 | 1 525 | 1 322,0 | 1 400 | 1 325,8 | 200 | 1 326,6 | 1 333,8 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:21:50 | 1 525 | 1 322,0 | 1 400 | 1 325,8 | 200 | 1 326,6 | 1 345,0 | 60 | 1 350,0 | 460 | 1 380,0 | 865 |
| 29.11.2007 16:21:50 | 1 525 | 1 322,0 | 1 400 | 1 325,8 | 200 | 1 326,6 | 1 345,0 | 60 | 1 350,0 | 460 | 1 380,0 | 865 |
| 29.11.2007 16:13:32 | 1 525 | 1 322,0 | 1 400 | 1 326,2 | 200 | 1 326,6 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:10:52 | 1 525 | 1 322,0 | 1 400 | 1 326,2 | 200 | 1 326,6 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:10:52 | 1 525 | 1 322,0 | 1 400 | 1 326,2 | 200 | 1 326,6 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:10:16 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,2 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:10:16 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,2 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:09:52 | 1 435 | 1 322,0 | 1 310 | 1 326,2 | 110 | 1 330,0 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:09:52 | 1 435 | 1 322,0 | 1 310 | 1 326,2 | 110 | 1 330,0 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 16:09:52 | 1 435 | 1 322,0 | 1 310 | 1 326,2 | 110 | 1 330,0 | 1 334,2 | 1 200 | 1 345,0 | 1 260 | 1 350,0 | 1 660 |
| 29.11.2007 15:59:28 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,2 | 1 330,0 | 90 | 1 334,2 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:59:20 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,2 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:59:20 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,2 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:59:16 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,7 | 1 330,0 | 90 | 1 334,7 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:59:04 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,7 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:59:04 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,7 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:58:45 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,5 | 1 330,0 | 90 | 1 335,5 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:58:40 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,5 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:58:40 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,5 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:57:16 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 328,0 | 1 330,0 | 90 | 1 336,0 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:57:04 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 328,0 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:57:04 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 328,0 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:53:36 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 328,5 | 1 330,0 | 90 | 1 336,5 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:53:28 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 328,5 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:53:28 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 328,5 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:53:00 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,3 | 1 330,0 | 90 | 1 335,3 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:52:48 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,3 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:52:48 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,3 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:48:32 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,8 | 1 330,0 | 90 | 1 335,8 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:48:24 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,8 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:48:24 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,8 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:47:20 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,3 | 1 330,0 | 90 | 1 335,3 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:47:04 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,3 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:47:04 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 327,3 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:46:53 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,7 | 1 330,0 | 90 | 1 333,9 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:46:53 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 326,7 | 1 330,0 | 90 | 1 333,9 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:46:36 | 1 347 | 1 320,0 | 1 315 | 1 322,0 | 1 190 | 1 325,9 | 1 330,0 | 90 | 1 333,9 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:46:36 | 1 347 | 1 320,0 | 1 315 | 1 322,0 | 1 190 | 1 325,9 | 1 330,0 | 90 | 1 333,9 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:46:36 | 1 347 | 1 320,0 | 1 315 | 1 322,0 | 1 190 | 1 325,9 | 1 330,0 | 90 | 1 333,9 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:46:32 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 325,9 | 1 330,0 | 90 | 1 333,4 | 1 290 | 1 333,9 | 2 490 |
| 29.11.2007 15:46:28 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 325,9 | 1 330,0 | 90 | 1 333,4 | 1 290 | 1 345,0 | 1 350 |
| 29.11.2007 15:46:24 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 325,9 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:46:24 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 325,9 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:46:20 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 325,4 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |
| 29.11.2007 15:46:20 | 1 357 | 1 320,0 | 1 325 | 1 322,0 | 1 200 | 1 325,4 | 1 330,0 | 90 | 1 345,0 | 150 | 1 350,0 | 550 |