RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:41:27 | 134 | 1 325,7 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,3 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:40:55 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,3 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:40:55 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,3 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:40:39 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 16:40:39 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 16:40:27 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 976 | 1 335,0 | 996 | 1 345,0 | 1 056 |
| 28.11.2007 16:40:27 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 976 | 1 335,0 | 996 | 1 345,0 | 1 056 |
| 28.11.2007 16:40:27 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 976 | 1 335,0 | 996 | 1 345,0 | 1 056 |
| 28.11.2007 16:39:47 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 176 | 1 335,0 | 1 196 | 1 345,0 | 1 256 |
| 28.11.2007 16:38:51 | 334 | 1 325,6 | 134 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 176 | 1 335,0 | 1 196 | 1 345,0 | 1 256 |
| 28.11.2007 16:34:27 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 176 | 1 335,0 | 1 196 | 1 345,0 | 1 256 |
| 28.11.2007 16:34:27 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 176 | 1 335,0 | 1 196 | 1 345,0 | 1 256 |
| 28.11.2007 16:34:27 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 176 | 1 335,0 | 1 196 | 1 345,0 | 1 256 |
| 28.11.2007 16:32:39 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 16:32:39 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 16:32:39 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 16:30:54 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:22:20 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:22:20 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:22:04 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 16:22:04 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 16:10:34 | 324 | 1 325,6 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 195 | 1 335,0 | 1 215 | 1 345,0 | 1 275 |
| 28.11.2007 16:10:10 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 195 | 1 335,0 | 1 215 | 1 345,0 | 1 275 |
| 28.11.2007 16:10:10 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 195 | 1 335,0 | 1 215 | 1 345,0 | 1 275 |
| 28.11.2007 16:10:10 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 195 | 1 335,0 | 1 215 | 1 345,0 | 1 275 |
| 28.11.2007 16:04:34 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:04:34 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,1 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 16:04:30 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 16:04:30 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 16:03:18 | 129 | 1 326,2 | 124 | 1 326,5 | 74 | 1 327,0 | 1 327,7 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 16:01:27 | 279 | 1 325,6 | 79 | 1 326,2 | 74 | 1 327,0 | 1 327,7 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 16:01:27 | 279 | 1 325,6 | 79 | 1 326,2 | 74 | 1 327,0 | 1 327,7 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 16:01:27 | 279 | 1 325,6 | 79 | 1 326,2 | 74 | 1 327,0 | 1 327,7 | 1 198 | 1 335,0 | 1 218 | 1 345,0 | 1 278 |
| 28.11.2007 15:59:47 | 279 | 1 325,6 | 79 | 1 326,2 | 74 | 1 327,0 | 1 327,7 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:59:47 | 279 | 1 325,6 | 79 | 1 326,2 | 74 | 1 327,0 | 1 327,7 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:59:47 | 279 | 1 325,6 | 79 | 1 326,2 | 74 | 1 327,0 | 1 327,7 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:58:50 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 327,7 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:58:50 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 327,7 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:58:46 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 15:58:46 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 15:56:18 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 328,5 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:56:18 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 328,5 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:55:14 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 329,0 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:55:14 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 329,0 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:55:06 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 15:55:06 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 15:55:02 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 328,2 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:55:02 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 328,2 | 1 200 | 1 335,0 | 1 220 | 1 345,0 | 1 280 |
| 28.11.2007 15:54:58 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |
| 28.11.2007 15:54:58 | 304 | 1 325,6 | 104 | 1 326,2 | 99 | 1 327,0 | 1 335,0 | 20 | 1 345,0 | 80 | 1 360,0 | 280 |