RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:54:20 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 33 | 1 356,3 | 1 233 | 1 380,0 | 1 452 |
| 27.11.2007 16:54:20 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 33 | 1 356,3 | 1 233 | 1 380,0 | 1 452 |
| 27.11.2007 16:54:20 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 33 | 1 356,3 | 1 233 | 1 380,0 | 1 452 |
| 27.11.2007 16:46:20 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 38 | 1 356,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:46:16 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 38 | 1 380,0 | 257 | 1 395,0 | 289 |
| 27.11.2007 16:46:11 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:46:11 | 1 430 | 1 320,0 | 1 400 | 1 342,2 | 1 200 | 1 348,3 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:34:33 | 1 393 | 1 320,0 | 1 363 | 1 342,2 | 1 163 | 1 349,3 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:33:33 | 1 272 | 1 317,0 | 1 193 | 1 320,0 | 1 163 | 1 349,3 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:33:33 | 1 272 | 1 317,0 | 1 193 | 1 320,0 | 1 163 | 1 349,3 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:33:33 | 1 272 | 1 317,0 | 1 193 | 1 320,0 | 1 163 | 1 349,3 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:31:03 | 1 293 | 1 320,0 | 1 263 | 1 349,3 | 63 | 1 350,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:31:03 | 1 293 | 1 320,0 | 1 263 | 1 349,3 | 63 | 1 350,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:31:03 | 1 293 | 1 320,0 | 1 263 | 1 349,3 | 63 | 1 350,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:24:43 | 263 | 1 350,0 | 54 | 1 353,5 | 14 | 1 355,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:24:43 | 263 | 1 350,0 | 54 | 1 353,5 | 14 | 1 355,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:24:43 | 263 | 1 350,0 | 54 | 1 353,5 | 14 | 1 355,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:22:43 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:22:43 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:22:43 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 38 | 1 357,3 | 1 238 | 1 380,0 | 1 457 |
| 27.11.2007 16:22:25 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 58 | 1 357,3 | 1 258 | 1 380,0 | 1 477 |
| 27.11.2007 16:22:18 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 58 | 1 380,0 | 277 | 1 395,0 | 309 |
| 27.11.2007 16:22:12 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 58 | 1 380,0 | 277 | 1 395,0 | 309 |
| 27.11.2007 16:22:04 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 58 | 1 357,3 | 1 258 | 1 380,0 | 1 477 |
| 27.11.2007 16:22:04 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 58 | 1 357,3 | 1 258 | 1 380,0 | 1 477 |
| 27.11.2007 16:22:04 | 289 | 1 350,0 | 80 | 1 353,5 | 40 | 1 355,0 | 1 356,0 | 58 | 1 357,3 | 1 258 | 1 380,0 | 1 477 |
| 27.11.2007 16:10:43 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 357,3 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:10:43 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 357,3 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:10:39 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 16:10:39 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 16:10:35 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,3 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:10:33 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,3 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:00:32 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,3 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:00:32 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,3 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:00:23 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 16:00:23 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 16:00:15 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 357,7 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:00:15 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 357,7 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 16:00:07 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 16:00:07 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 15:59:33 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,2 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 15:59:33 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,2 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 15:59:27 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 15:59:27 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 15:57:33 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 357,7 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 15:57:33 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 357,7 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 15:57:31 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 15:57:31 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 380,0 | 219 | 1 395,0 | 251 | 1 398,5 | 451 |
| 27.11.2007 15:57:27 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,2 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |
| 27.11.2007 15:55:58 | 120 | 1 353,5 | 80 | 1 355,0 | 40 | 1 356,1 | 1 358,2 | 1 200 | 1 380,0 | 1 419 | 1 395,0 | 1 451 |