RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 16:47:09 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 372,9 | 1 378,7 | 108 | 1 380,0 | 308 | 1 380,9 | 1 508 |
| 23.11.2007 16:46:53 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 372,9 | 1 378,7 | 108 | 1 380,0 | 308 | 1 386,0 | 508 |
| 23.11.2007 16:46:53 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 372,9 | 1 378,7 | 108 | 1 380,0 | 308 | 1 386,0 | 508 |
| 23.11.2007 16:46:41 | 1 235 | 1 365,0 | 1 035 | 1 370,0 | 1 000 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 16:46:41 | 1 235 | 1 365,0 | 1 035 | 1 370,0 | 1 000 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 16:46:41 | 1 235 | 1 365,0 | 1 035 | 1 370,0 | 1 000 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 16:37:09 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 16:21:45 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 16:21:34 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 16:21:34 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 16:21:30 | 435 | 1 355,2 | 235 | 1 365,0 | 35 | 1 370,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 16:21:30 | 435 | 1 355,2 | 235 | 1 365,0 | 35 | 1 370,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 15:55:56 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,0 | 1 508 |
| 23.11.2007 15:55:52 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 15:55:48 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 380,5 | 1 508 |
| 23.11.2007 15:55:48 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,0 | 1 378,7 | 108 | 1 380,0 | 308 | 1 380,5 | 1 508 |
| 23.11.2007 15:55:20 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 372,5 | 1 378,7 | 108 | 1 380,0 | 308 | 1 380,5 | 1 508 |
| 23.11.2007 15:55:12 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 372,5 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 15:55:12 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 372,5 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 15:50:04 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,1 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,1 | 1 508 |
| 23.11.2007 15:49:56 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,1 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 15:49:56 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,1 | 1 378,7 | 108 | 1 380,0 | 308 | 1 389,0 | 318 |
| 23.11.2007 15:48:40 | 1 435 | 1 365,0 | 1 235 | 1 370,0 | 1 200 | 1 373,6 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,6 | 1 508 |
| 23.11.2007 15:47:48 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 373,6 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,6 | 1 508 |
| 23.11.2007 15:47:48 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 373,6 | 1 378,7 | 108 | 1 380,0 | 308 | 1 381,6 | 1 508 |
| 23.11.2007 15:43:00 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 108 | 1 380,0 | 308 | 1 382,1 | 1 508 |
| 23.11.2007 15:43:00 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 108 | 1 380,0 | 308 | 1 382,1 | 1 508 |
| 23.11.2007 15:43:00 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 108 | 1 380,0 | 308 | 1 382,1 | 1 508 |
| 23.11.2007 15:40:37 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 133 | 1 382,1 | 1 333 | 1 389,0 | 1 343 |
| 23.11.2007 15:40:32 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 133 | 1 382,1 | 1 333 | 1 382,6 | 2 533 |
| 23.11.2007 15:40:31 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 133 | 1 382,6 | 1 333 | 1 389,0 | 1 343 |
| 23.11.2007 15:40:31 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,1 | 1 378,7 | 133 | 1 382,6 | 1 333 | 1 389,0 | 1 343 |
| 23.11.2007 15:39:20 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,6 | 1 378,7 | 133 | 1 382,6 | 1 333 | 1 389,0 | 1 343 |
| 23.11.2007 15:39:20 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,6 | 1 378,7 | 133 | 1 382,6 | 1 333 | 1 389,0 | 1 343 |
| 23.11.2007 15:39:20 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,6 | 1 378,7 | 133 | 1 382,6 | 1 333 | 1 389,0 | 1 343 |
| 23.11.2007 15:38:16 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,6 | 1 378,7 | 172 | 1 382,6 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:38:16 | 1 600 | 1 355,2 | 1 400 | 1 365,0 | 1 200 | 1 374,6 | 1 378,7 | 172 | 1 382,6 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:38:04 | 1 439 | 1 365,0 | 1 239 | 1 374,6 | 39 | 1 376,0 | 1 378,7 | 172 | 1 382,6 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:37:48 | 1 439 | 1 365,0 | 1 239 | 1 374,6 | 39 | 1 376,0 | 1 378,7 | 172 | 1 389,0 | 182 | 1 389,9 | 382 |
| 23.11.2007 15:37:40 | 1 439 | 1 365,0 | 1 239 | 1 374,6 | 39 | 1 376,0 | 1 378,7 | 172 | 1 383,1 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:36:16 | 1 439 | 1 365,0 | 1 239 | 1 375,1 | 39 | 1 376,0 | 1 378,7 | 172 | 1 383,1 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:36:16 | 1 439 | 1 365,0 | 1 239 | 1 375,1 | 39 | 1 376,0 | 1 378,7 | 172 | 1 383,1 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:36:16 | 1 439 | 1 365,0 | 1 239 | 1 375,1 | 39 | 1 376,0 | 1 378,7 | 172 | 1 383,1 | 1 372 | 1 389,0 | 1 382 |
| 23.11.2007 15:31:40 | 1 267 | 1 375,1 | 67 | 1 376,0 | 28 | 1 378,7 | 1 383,1 | 1 200 | 1 389,0 | 1 210 | 1 389,9 | 1 410 |
| 23.11.2007 15:31:40 | 1 267 | 1 375,1 | 67 | 1 376,0 | 28 | 1 378,7 | 1 383,1 | 1 200 | 1 389,0 | 1 210 | 1 389,9 | 1 410 |
| 23.11.2007 15:31:40 | 1 267 | 1 375,1 | 67 | 1 376,0 | 28 | 1 378,7 | 1 383,1 | 1 200 | 1 389,0 | 1 210 | 1 389,9 | 1 410 |
| 23.11.2007 15:31:24 | 1 314 | 1 375,1 | 114 | 1 376,0 | 75 | 1 378,7 | 1 383,1 | 1 200 | 1 389,0 | 1 210 | 1 389,9 | 1 410 |
| 23.11.2007 15:31:24 | 1 314 | 1 375,1 | 114 | 1 376,0 | 75 | 1 378,7 | 1 383,1 | 1 200 | 1 389,0 | 1 210 | 1 389,9 | 1 410 |
| 23.11.2007 15:31:20 | 1 314 | 1 375,1 | 114 | 1 376,0 | 75 | 1 378,7 | 1 389,0 | 10 | 1 389,9 | 210 | 1 390,0 | 410 |
| 23.11.2007 15:31:20 | 1 314 | 1 375,1 | 114 | 1 376,0 | 75 | 1 378,7 | 1 389,0 | 10 | 1 389,9 | 210 | 1 390,0 | 410 |