RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:58:03 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,3 | 1 335,5 | 800 | 1 338,3 | 2 000 | 1 338,4 | 2 098 |
| 20.11.2007 16:58:03 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,3 | 1 335,5 | 800 | 1 338,3 | 2 000 | 1 338,4 | 2 098 |
| 20.11.2007 16:22:15 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,3 | 1 338,3 | 1 200 | 1 338,4 | 1 298 | 1 340,0 | 1 348 |
| 20.11.2007 16:22:15 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,3 | 1 338,3 | 1 200 | 1 338,4 | 1 298 | 1 340,0 | 1 348 |
| 20.11.2007 16:22:03 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,3 | 1 338,4 | 98 | 1 340,0 | 148 | 1 345,0 | 348 |
| 20.11.2007 16:22:03 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,3 | 1 338,4 | 98 | 1 340,0 | 148 | 1 345,0 | 348 |
| 20.11.2007 16:16:47 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 338,4 | 98 | 1 338,5 | 1 298 | 1 340,0 | 1 348 |
| 20.11.2007 16:11:38 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 338,4 | 98 | 1 338,5 | 1 298 | 1 340,0 | 1 348 |
| 20.11.2007 16:11:38 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 338,4 | 98 | 1 338,5 | 1 298 | 1 340,0 | 1 348 |
| 20.11.2007 16:03:38 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 338,5 | 1 200 | 1 340,0 | 1 250 | 1 345,0 | 1 450 |
| 20.11.2007 15:58:18 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 338,5 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:58:18 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 338,5 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:58:14 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:58:14 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,5 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:58:10 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,1 | 1 339,1 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:58:10 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,1 | 1 339,1 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:58:02 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,1 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:58:02 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,1 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:57:58 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,6 | 1 339,6 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:57:58 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,6 | 1 339,6 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:57:54 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,6 | 1 338,8 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:57:54 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 331,6 | 1 338,8 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:56:14 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,8 | 1 338,8 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:56:14 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 330,8 | 1 338,8 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:56:14 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 330,8 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:56:14 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 330,8 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:57 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 330,3 | 1 338,3 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:55:57 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 330,3 | 1 338,3 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:55:50 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 330,3 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:50 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 330,3 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:42 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 329,7 | 1 337,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:55:42 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 329,7 | 1 337,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:55:39 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 329,7 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:39 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 329,7 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:14 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 328,9 | 1 336,9 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:55:14 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 328,9 | 1 336,9 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:55:11 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 328,4 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:11 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 328,4 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:02 | 1 570 | 1 325,0 | 1 400 | 1 327,9 | 200 | 1 328,1 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:55:02 | 1 570 | 1 325,0 | 1 400 | 1 327,9 | 200 | 1 328,1 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:54:54 | 1 570 | 1 325,0 | 1 400 | 1 328,1 | 1 200 | 1 329,7 | 1 337,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:34 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 329,7 | 1 337,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:34 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 329,7 | 1 337,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:30 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 329,7 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:53:30 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 329,7 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |
| 20.11.2007 15:53:27 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 329,7 | 1 336,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:27 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 329,7 | 1 336,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:18 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 328,7 | 1 336,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:18 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 328,7 | 1 336,7 | 1 200 | 1 340,0 | 1 250 | 1 343,5 | 1 348 |
| 20.11.2007 15:53:14 | 1 760 | 1 320,0 | 1 370 | 1 325,0 | 1 200 | 1 328,7 | 1 340,0 | 50 | 1 343,5 | 148 | 1 345,0 | 348 |