RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 16:59:20 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 319,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:59:18 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 16:59:10 | 1 403 | 1 312,2 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 16:59:07 | 1 403 | 1 312,2 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 321,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:55:31 | 1 403 | 1 313,0 | 1 202 | 1 313,2 | 2 | 1 314,0 | 1 319,0 | 100 | 1 321,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:55:22 | 1 403 | 1 313,0 | 1 202 | 1 313,2 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 16:55:22 | 1 403 | 1 313,0 | 1 202 | 1 313,2 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 16:22:24 | 1 353 | 1 313,0 | 1 152 | 1 314,0 | 1 150 | 1 314,2 | 1 319,0 | 100 | 1 322,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:22:24 | 1 353 | 1 313,0 | 1 152 | 1 314,0 | 1 150 | 1 314,2 | 1 319,0 | 100 | 1 322,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:22:24 | 1 353 | 1 313,0 | 1 152 | 1 314,0 | 1 150 | 1 314,2 | 1 319,0 | 100 | 1 322,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:22:23 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,2 | 1 319,0 | 100 | 1 322,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 16:22:09 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,2 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:54:54 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,2 | 1 319,0 | 100 | 1 322,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:54:50 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,2 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:54:50 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,2 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:50:08 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,7 | 1 319,0 | 100 | 1 322,7 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:50:06 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,7 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:50:06 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,7 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:50:03 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:50:03 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:49:47 | 1 393 | 1 313,0 | 1 192 | 1 314,0 | 1 190 | 1 315,4 | 1 319,0 | 100 | 1 323,4 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:49:47 | 1 393 | 1 313,0 | 1 192 | 1 314,0 | 1 190 | 1 315,4 | 1 319,0 | 100 | 1 323,4 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:49:46 | 1 393 | 1 313,0 | 1 192 | 1 314,0 | 1 190 | 1 315,4 | 1 319,0 | 100 | 1 323,4 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:49:02 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 315,4 | 1 319,0 | 100 | 1 323,4 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:48:54 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 315,4 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:54 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 315,4 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:50 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,9 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:50 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,9 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:42 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,3 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:42 | 1 403 | 1 313,0 | 1 202 | 1 314,0 | 1 200 | 1 314,3 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:39 | 1 403 | 1 313,0 | 1 202 | 1 313,8 | 2 | 1 314,0 | 1 319,0 | 100 | 1 320,7 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:48:34 | 1 403 | 1 312,7 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:30 | 1 403 | 1 312,2 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 320,2 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:48:22 | 1 403 | 1 312,2 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 329,0 | 200 | 1 345,0 | 202 |
| 19.11.2007 15:48:02 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 319,7 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:48:02 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,0 | 100 | 1 319,7 | 1 300 | 1 329,0 | 1 400 |
| 19.11.2007 15:47:30 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,7 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:47:30 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,7 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:45:39 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,2 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:45:39 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 319,2 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:45:34 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 329,0 | 100 | 1 345,0 | 102 | 1 350,0 | 472 |
| 19.11.2007 15:45:34 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 329,0 | 100 | 1 345,0 | 102 | 1 350,0 | 472 |
| 19.11.2007 15:45:30 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 318,7 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:45:14 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 318,7 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:45:14 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 318,7 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:45:08 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 329,0 | 100 | 1 345,0 | 102 | 1 350,0 | 472 |
| 19.11.2007 15:45:08 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 329,0 | 100 | 1 345,0 | 102 | 1 350,0 | 472 |
| 19.11.2007 15:44:59 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 318,1 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:44:59 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 318,1 | 1 200 | 1 329,0 | 1 300 | 1 345,0 | 1 302 |
| 19.11.2007 15:44:50 | 578 | 1 312,0 | 203 | 1 313,0 | 2 | 1 314,0 | 1 329,0 | 100 | 1 345,0 | 102 | 1 350,0 | 472 |