RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:52:31 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:21:39 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:21:39 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:21:28 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 16:21:28 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 16:20:03 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 140 | 1 310,0 | 1 240 | 1 320,0 | 1 290 |
| 13.11.2007 16:20:03 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 140 | 1 310,0 | 1 240 | 1 320,0 | 1 290 |
| 13.11.2007 16:20:03 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 140 | 1 310,0 | 1 240 | 1 320,0 | 1 290 |
| 13.11.2007 16:19:27 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 170 | 1 310,0 | 1 270 | 1 320,0 | 1 320 |
| 13.11.2007 16:11:43 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 170 | 1 310,0 | 1 270 | 1 320,0 | 1 320 |
| 13.11.2007 16:11:43 | 1 247 | 1 299,7 | 47 | 1 301,0 | 24 | 1 305,0 | 1 307,7 | 1 170 | 1 310,0 | 1 270 | 1 320,0 | 1 320 |
| 13.11.2007 16:11:15 | 1 424 | 1 290,0 | 1 223 | 1 299,7 | 23 | 1 301,0 | 1 307,7 | 1 170 | 1 310,0 | 1 270 | 1 320,0 | 1 320 |
| 13.11.2007 16:11:15 | 1 424 | 1 290,0 | 1 223 | 1 299,7 | 23 | 1 301,0 | 1 307,7 | 1 170 | 1 310,0 | 1 270 | 1 320,0 | 1 320 |
| 13.11.2007 16:11:15 | 1 424 | 1 290,0 | 1 223 | 1 299,7 | 23 | 1 301,0 | 1 307,7 | 1 170 | 1 310,0 | 1 270 | 1 320,0 | 1 320 |
| 13.11.2007 16:03:35 | 1 424 | 1 290,0 | 1 223 | 1 299,7 | 23 | 1 301,0 | 1 307,7 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:03:35 | 1 424 | 1 290,0 | 1 223 | 1 299,7 | 23 | 1 301,0 | 1 307,7 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:03:19 | 1 424 | 1 290,0 | 1 223 | 1 299,7 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 16:03:15 | 1 424 | 1 290,0 | 1 223 | 1 297,7 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 16:03:15 | 1 424 | 1 290,0 | 1 223 | 1 297,7 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 16:03:03 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 305,2 | 600 | 1 310,0 | 700 | 1 320,0 | 750 |
| 13.11.2007 16:03:03 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 305,2 | 600 | 1 310,0 | 700 | 1 320,0 | 750 |
| 13.11.2007 16:03:03 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 305,2 | 600 | 1 310,0 | 700 | 1 320,0 | 750 |
| 13.11.2007 16:00:12 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 305,2 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:00:12 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 305,2 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 16:00:04 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 16:00:04 | 1 424 | 1 290,0 | 1 223 | 1 297,2 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:59:39 | 1 424 | 1 290,0 | 1 223 | 1 297,8 | 23 | 1 301,0 | 1 305,8 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:59:39 | 1 424 | 1 290,0 | 1 223 | 1 297,8 | 23 | 1 301,0 | 1 305,8 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:59:31 | 1 424 | 1 290,0 | 1 223 | 1 297,8 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:59:31 | 1 424 | 1 290,0 | 1 223 | 1 297,8 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:59:23 | 1 424 | 1 290,0 | 1 223 | 1 297,8 | 23 | 1 301,0 | 1 306,3 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:59:23 | 1 424 | 1 290,0 | 1 223 | 1 297,8 | 23 | 1 301,0 | 1 306,3 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:59:15 | 1 424 | 1 290,0 | 1 223 | 1 298,3 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:59:15 | 1 424 | 1 290,0 | 1 223 | 1 298,3 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:59:03 | 1 424 | 1 290,0 | 1 223 | 1 297,6 | 23 | 1 301,0 | 1 305,6 | 400 | 1 310,0 | 500 | 1 320,0 | 550 |
| 13.11.2007 15:59:03 | 1 424 | 1 290,0 | 1 223 | 1 297,6 | 23 | 1 301,0 | 1 305,6 | 400 | 1 310,0 | 500 | 1 320,0 | 550 |
| 13.11.2007 15:59:03 | 1 424 | 1 290,0 | 1 223 | 1 297,6 | 23 | 1 301,0 | 1 305,6 | 400 | 1 310,0 | 500 | 1 320,0 | 550 |
| 13.11.2007 15:54:27 | 1 424 | 1 290,0 | 1 223 | 1 297,6 | 23 | 1 301,0 | 1 305,6 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:54:27 | 1 424 | 1 290,0 | 1 223 | 1 297,6 | 23 | 1 301,0 | 1 305,6 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:54:23 | 1 424 | 1 290,0 | 1 223 | 1 297,6 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:54:19 | 234 | 1 270,1 | 224 | 1 290,0 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:54:19 | 234 | 1 270,1 | 224 | 1 290,0 | 23 | 1 301,0 | 1 310,0 | 100 | 1 320,0 | 150 | 1 330,0 | 350 |
| 13.11.2007 15:53:15 | 1 424 | 1 290,0 | 1 223 | 1 298,5 | 23 | 1 301,0 | 1 306,5 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:53:15 | 1 424 | 1 290,0 | 1 223 | 1 298,5 | 23 | 1 301,0 | 1 306,5 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:53:15 | 1 424 | 1 290,0 | 1 223 | 1 298,5 | 23 | 1 301,0 | 1 306,5 | 1 200 | 1 310,0 | 1 300 | 1 320,0 | 1 350 |
| 13.11.2007 15:50:46 | 2 341 | 1 290,0 | 2 140 | 1 298,0 | 1 200 | 1 298,5 | 1 300,4 | 27 | 1 306,5 | 1 227 | 1 310,0 | 1 327 |
| 13.11.2007 15:50:38 | 2 341 | 1 290,0 | 2 140 | 1 298,0 | 1 200 | 1 298,5 | 1 300,4 | 27 | 1 310,0 | 127 | 1 320,0 | 177 |
| 13.11.2007 15:50:38 | 2 341 | 1 290,0 | 2 140 | 1 298,0 | 1 200 | 1 298,5 | 1 300,4 | 27 | 1 310,0 | 127 | 1 320,0 | 177 |
| 13.11.2007 15:46:59 | 2 341 | 1 290,0 | 2 140 | 1 297,8 | 940 | 1 298,0 | 1 300,4 | 27 | 1 305,8 | 1 227 | 1 310,0 | 1 327 |
| 13.11.2007 15:46:59 | 2 341 | 1 290,0 | 2 140 | 1 297,8 | 940 | 1 298,0 | 1 300,4 | 27 | 1 305,8 | 1 227 | 1 310,0 | 1 327 |