RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 16:46:36 | 1 048 | 1 365,0 | 48 | 1 367,5 | 38 | 1 370,0 | 1 372,0 | 110 | 1 372,3 | 1 310 | 1 399,0 | 1 510 |
| 09.11.2007 16:46:36 | 1 048 | 1 365,0 | 48 | 1 367,5 | 38 | 1 370,0 | 1 372,0 | 110 | 1 372,3 | 1 310 | 1 399,0 | 1 510 |
| 09.11.2007 16:46:36 | 1 048 | 1 365,0 | 48 | 1 367,5 | 38 | 1 370,0 | 1 372,0 | 110 | 1 372,3 | 1 310 | 1 399,0 | 1 510 |
| 09.11.2007 16:30:47 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,0 | 110 | 1 372,3 | 1 310 | 1 399,0 | 1 510 |
| 09.11.2007 16:30:47 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,0 | 110 | 1 372,3 | 1 310 | 1 399,0 | 1 510 |
| 09.11.2007 16:22:31 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,3 | 1 200 | 1 399,0 | 1 400 | 1 400,0 | 1 700 |
| 09.11.2007 16:22:31 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,3 | 1 200 | 1 399,0 | 1 400 | 1 400,0 | 1 700 |
| 09.11.2007 16:22:20 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 399,0 | 200 | 1 400,0 | 500 | 1 404,0 | 700 |
| 09.11.2007 16:22:20 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 399,0 | 200 | 1 400,0 | 500 | 1 404,0 | 700 |
| 09.11.2007 16:20:27 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,3 | 1 193 | 1 399,0 | 1 393 | 1 400,0 | 1 693 |
| 09.11.2007 16:20:27 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,3 | 1 193 | 1 399,0 | 1 393 | 1 400,0 | 1 693 |
| 09.11.2007 16:20:27 | 1 248 | 1 365,0 | 248 | 1 367,5 | 238 | 1 370,0 | 1 372,3 | 1 193 | 1 399,0 | 1 393 | 1 400,0 | 1 693 |
| 09.11.2007 16:18:03 | 1 358 | 1 365,0 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 193 | 1 399,0 | 1 393 | 1 400,0 | 1 693 |
| 09.11.2007 16:18:03 | 1 358 | 1 365,0 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 193 | 1 399,0 | 1 393 | 1 400,0 | 1 693 |
| 09.11.2007 16:18:03 | 1 358 | 1 365,0 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 193 | 1 399,0 | 1 393 | 1 400,0 | 1 693 |
| 09.11.2007 16:12:35 | 1 358 | 1 365,0 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 200 | 1 399,0 | 1 400 | 1 400,0 | 1 700 |
| 09.11.2007 16:11:39 | 1 358 | 1 365,0 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:09:03 | 1 558 | 1 364,3 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:09:03 | 1 558 | 1 364,3 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:09:03 | 1 558 | 1 364,3 | 358 | 1 367,5 | 348 | 1 370,0 | 1 372,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:08:07 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:08:07 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:08:03 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 400,0 | 300 | 1 404,0 | 500 | 1 405,0 | 581 |
| 09.11.2007 16:08:03 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 400,0 | 300 | 1 404,0 | 500 | 1 405,0 | 581 |
| 09.11.2007 16:07:51 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,2 | 1 000 | 1 373,2 | 2 200 | 1 400,0 | 2 500 |
| 09.11.2007 16:07:51 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,2 | 1 000 | 1 373,2 | 2 200 | 1 400,0 | 2 500 |
| 09.11.2007 16:07:51 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,2 | 1 000 | 1 373,2 | 2 200 | 1 400,0 | 2 500 |
| 09.11.2007 16:04:56 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,2 | 1 200 | 1 373,2 | 2 400 | 1 400,0 | 2 700 |
| 09.11.2007 16:04:56 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 372,2 | 1 200 | 1 373,2 | 2 400 | 1 400,0 | 2 700 |
| 09.11.2007 16:04:47 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 373,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:04:47 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 373,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:04:43 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:03:51 | 558 | 1 367,5 | 548 | 1 370,0 | 195 | 1 370,2 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:03:03 | 405 | 1 367,5 | 395 | 1 370,0 | 195 | 1 370,2 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:03:03 | 405 | 1 367,5 | 395 | 1 370,0 | 195 | 1 370,2 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:03:03 | 405 | 1 367,5 | 395 | 1 370,0 | 195 | 1 370,2 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:01:19 | 780 | 1 370,0 | 580 | 1 370,2 | 180 | 1 373,0 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:01:19 | 780 | 1 370,0 | 580 | 1 370,2 | 180 | 1 373,0 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:01:19 | 780 | 1 370,0 | 580 | 1 370,2 | 180 | 1 373,0 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:01:06 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:01:06 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 374,2 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:01:03 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 400,0 | 300 | 1 404,0 | 500 | 1 405,0 | 581 |
| 09.11.2007 16:01:03 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 400,0 | 300 | 1 404,0 | 500 | 1 405,0 | 581 |
| 09.11.2007 16:00:59 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 374,7 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:00:19 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 374,7 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:00:19 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 374,7 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 16:00:11 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 376,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 15:59:31 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 376,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 15:59:31 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 376,3 | 1 200 | 1 400,0 | 1 500 | 1 404,0 | 1 700 |
| 09.11.2007 15:59:27 | 800 | 1 370,0 | 600 | 1 370,2 | 200 | 1 373,0 | 1 400,0 | 300 | 1 404,0 | 500 | 1 405,0 | 581 |