RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:56:54 | 1 617 | 1 365,0 | 1 607 | 1 386,0 | 400 | 1 386,1 | 1 394,0 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:56:54 | 1 617 | 1 365,0 | 1 607 | 1 386,0 | 400 | 1 386,1 | 1 394,0 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:47:46 | 1 227 | 1 362,5 | 1 217 | 1 365,0 | 1 207 | 1 386,0 | 1 394,0 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:47:46 | 1 227 | 1 362,5 | 1 217 | 1 365,0 | 1 207 | 1 386,0 | 1 394,0 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:47:34 | 1 227 | 1 362,5 | 1 217 | 1 365,0 | 1 207 | 1 386,0 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:47:34 | 1 227 | 1 362,5 | 1 217 | 1 365,0 | 1 207 | 1 386,0 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:47:26 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 960 | 1 402,5 | 968 | 1 405,0 | 1 023 |
| 08.11.2007 16:47:26 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 960 | 1 402,5 | 968 | 1 405,0 | 1 023 |
| 08.11.2007 16:47:26 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 960 | 1 402,5 | 968 | 1 405,0 | 1 023 |
| 08.11.2007 16:47:17 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:46:34 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:46:34 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:46:01 | 1 407 | 1 385,8 | 207 | 1 386,0 | 200 | 1 390,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:46:01 | 1 407 | 1 385,8 | 207 | 1 386,0 | 200 | 1 390,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:43:53 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:43:53 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:42:21 | 1 407 | 1 385,8 | 207 | 1 386,0 | 200 | 1 392,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:42:21 | 1 407 | 1 385,8 | 207 | 1 386,0 | 200 | 1 392,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:42:14 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:42:14 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:42:14 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 160 | 1 402,5 | 1 168 | 1 405,0 | 1 223 |
| 08.11.2007 16:37:17 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:37:17 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 393,8 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:37:09 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:37:09 | 1 217 | 1 365,0 | 1 207 | 1 385,8 | 7 | 1 386,0 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:36:58 | 1 217 | 1 365,0 | 1 207 | 1 385,6 | 7 | 1 386,0 | 1 393,6 | 1 000 | 1 402,5 | 1 008 | 1 405,0 | 1 063 |
| 08.11.2007 16:36:57 | 1 217 | 1 365,0 | 1 207 | 1 385,6 | 7 | 1 386,0 | 1 393,6 | 1 000 | 1 402,5 | 1 008 | 1 405,0 | 1 063 |
| 08.11.2007 16:36:57 | 1 217 | 1 365,0 | 1 207 | 1 385,6 | 7 | 1 386,0 | 1 393,6 | 1 000 | 1 402,5 | 1 008 | 1 405,0 | 1 063 |
| 08.11.2007 16:31:33 | 1 217 | 1 365,0 | 1 207 | 1 385,6 | 7 | 1 386,0 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:31:33 | 1 217 | 1 365,0 | 1 207 | 1 385,6 | 7 | 1 386,0 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:29:53 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:29:53 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:25:37 | 1 610 | 1 365,0 | 1 600 | 1 385,6 | 400 | 1 385,7 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:25:37 | 1 610 | 1 365,0 | 1 600 | 1 385,6 | 400 | 1 385,7 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:21:41 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:21:41 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:21:27 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:21:27 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:21:23 | 70 | 1 361,0 | 20 | 1 362,5 | 10 | 1 365,0 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:21:23 | 70 | 1 361,0 | 20 | 1 362,5 | 10 | 1 365,0 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:15:53 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:14:17 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:13:38 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:13:38 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 393,6 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:13:29 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:13:29 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,6 | 1 402,5 | 8 | 1 405,0 | 63 | 1 406,6 | 246 |
| 08.11.2007 16:13:21 | 1 070 | 1 362,5 | 1 060 | 1 365,0 | 1 050 | 1 385,7 | 1 393,7 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:13:21 | 1 070 | 1 362,5 | 1 060 | 1 365,0 | 1 050 | 1 385,7 | 1 393,7 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:13:21 | 1 070 | 1 362,5 | 1 060 | 1 365,0 | 1 050 | 1 385,7 | 1 393,7 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |
| 08.11.2007 16:11:49 | 1 220 | 1 362,5 | 1 210 | 1 365,0 | 1 200 | 1 385,7 | 1 393,7 | 1 200 | 1 402,5 | 1 208 | 1 405,0 | 1 263 |