RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:58:52 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 16:58:52 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 16:56:36 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 200 | 1 392,2 | 1 400 | 1 394,0 | 1 536 |
| 07.11.2007 16:56:36 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 200 | 1 392,2 | 1 400 | 1 394,0 | 1 536 |
| 07.11.2007 16:52:24 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 16:52:24 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 16:52:24 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 16:28:28 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 100 | 1 392,2 | 1 300 | 1 394,0 | 1 436 |
| 07.11.2007 16:22:39 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 100 | 1 392,2 | 1 300 | 1 394,0 | 1 436 |
| 07.11.2007 16:22:24 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 100 | 1 394,0 | 236 | 1 399,0 | 636 |
| 07.11.2007 16:22:24 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 100 | 1 394,0 | 236 | 1 399,0 | 636 |
| 07.11.2007 16:21:51 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 100 | 1 392,6 | 1 298 | 1 394,0 | 1 434 |
| 07.11.2007 16:21:51 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 390,0 | 100 | 1 392,6 | 1 298 | 1 394,0 | 1 434 |
| 07.11.2007 16:06:35 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,6 | 1 198 | 1 394,0 | 1 334 | 1 399,0 | 1 734 |
| 07.11.2007 16:06:35 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,6 | 1 198 | 1 394,0 | 1 334 | 1 399,0 | 1 734 |
| 07.11.2007 16:06:35 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,6 | 1 198 | 1 394,0 | 1 334 | 1 399,0 | 1 734 |
| 07.11.2007 16:03:19 | 130 | 1 385,0 | 123 | 1 385,5 | 96 | 1 388,0 | 1 392,6 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:59:03 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,6 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:59:03 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,6 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:58:59 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:58:59 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:56:59 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,1 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:56:59 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,1 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:56:52 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:56:52 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:56:49 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 390,8 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:56:49 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 390,8 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:56:43 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:56:43 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:53:59 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 388,9 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:53:59 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 388,9 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:53:55 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:53:54 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:51:56 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 389,7 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:56 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 389,7 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:51 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:51:51 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:51:47 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 391,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:46 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 391,2 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:42 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,3 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:38 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,3 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:38 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,3 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:51:35 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:51:34 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:50:54 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,9 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:50:54 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 392,9 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:50:43 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:50:43 | 168 | 1 385,0 | 161 | 1 385,5 | 96 | 1 388,0 | 1 394,0 | 136 | 1 399,0 | 536 | 1 400,0 | 736 |
| 07.11.2007 15:44:18 | 1 361 | 1 385,4 | 161 | 1 385,5 | 96 | 1 388,0 | 1 393,4 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |
| 07.11.2007 15:42:29 | 1 323 | 1 385,4 | 123 | 1 385,5 | 96 | 1 388,0 | 1 393,4 | 1 200 | 1 394,0 | 1 336 | 1 399,0 | 1 736 |