RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:59:25 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 173 | 1 408,0 | 275 | 1 408,8 | 1 475 |
| 06.11.2007 16:59:24 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 173 | 1 408,0 | 275 | 1 408,8 | 1 475 |
| 06.11.2007 16:59:24 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 173 | 1 408,0 | 275 | 1 408,8 | 1 475 |
| 06.11.2007 16:58:24 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:58:24 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:54:44 | 1 550 | 1 400,8 | 350 | 1 404,0 | 200 | 1 405,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:54:44 | 1 550 | 1 400,8 | 350 | 1 404,0 | 200 | 1 405,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:34:44 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:34:44 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:34:44 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 373 | 1 408,0 | 475 | 1 408,8 | 1 675 |
| 06.11.2007 16:24:00 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 408,8 | 1 685 |
| 06.11.2007 16:24:00 | 1 400 | 1 397,0 | 1 350 | 1 400,8 | 150 | 1 404,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 408,8 | 1 685 |
| 06.11.2007 16:22:17 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 400,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 408,8 | 1 685 |
| 06.11.2007 16:22:13 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 400,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:22:13 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 400,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:22:09 | 300 | 1 361,0 | 250 | 1 361,1 | 50 | 1 397,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:22:09 | 300 | 1 361,0 | 250 | 1 361,1 | 50 | 1 397,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:19:51 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 400,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 408,8 | 1 685 |
| 06.11.2007 16:19:48 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 400,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:19:47 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 400,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:18:52 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 402,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 410,8 | 1 685 |
| 06.11.2007 16:18:48 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 402,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:18:48 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 402,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,9 | 621 |
| 06.11.2007 16:18:36 | 300 | 1 361,0 | 250 | 1 361,1 | 50 | 1 397,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,8 | 1 685 |
| 06.11.2007 16:18:36 | 300 | 1 361,0 | 250 | 1 361,1 | 50 | 1 397,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,8 | 1 685 |
| 06.11.2007 16:18:36 | 300 | 1 361,0 | 250 | 1 361,1 | 50 | 1 397,0 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,8 | 1 685 |
| 06.11.2007 16:17:15 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,8 | 1 405,7 | 383 | 1 408,0 | 485 | 1 411,8 | 1 685 |
| 06.11.2007 16:14:36 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,8 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:14:31 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,8 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:14:31 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,8 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:14:20 | 1 050 | 1 361,1 | 850 | 1 397,0 | 800 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:14:20 | 1 050 | 1 361,1 | 850 | 1 397,0 | 800 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:14:20 | 1 050 | 1 361,1 | 850 | 1 397,0 | 800 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:05:03 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 408,0 | 1 532 |
| 06.11.2007 16:04:27 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:04:23 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:04:23 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,1 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:04:03 | 1 250 | 1 361,1 | 1 050 | 1 397,0 | 1 000 | 1 404,6 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:04:03 | 1 250 | 1 361,1 | 1 050 | 1 397,0 | 1 000 | 1 404,6 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:04:03 | 1 250 | 1 361,1 | 1 050 | 1 397,0 | 1 000 | 1 404,6 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:03:23 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,6 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:03:23 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,6 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:03:23 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,6 | 1 405,7 | 383 | 1 406,0 | 1 430 | 1 411,9 | 1 566 |
| 06.11.2007 16:00:04 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,6 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,9 | 1 636 |
| 06.11.2007 16:00:04 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,6 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,9 | 1 636 |
| 06.11.2007 15:59:55 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,0 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,9 | 1 636 |
| 06.11.2007 15:59:55 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 404,0 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,9 | 1 636 |
| 06.11.2007 15:59:41 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,3 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,3 | 2 700 |
| 06.11.2007 15:59:29 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,3 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,9 | 1 636 |
| 06.11.2007 15:59:29 | 1 450 | 1 361,1 | 1 250 | 1 397,0 | 1 200 | 1 403,3 | 1 405,7 | 453 | 1 406,0 | 1 500 | 1 411,9 | 1 636 |