RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:44:56 | 1 480 | 1 357,0 | 1 300 | 1 357,1 | 1 100 | 1 370,1 | 1 376,0 | 22 | 1 378,1 | 1 222 | 1 380,0 | 1 593 |
| 02.11.2007 16:44:56 | 1 480 | 1 357,0 | 1 300 | 1 357,1 | 1 100 | 1 370,1 | 1 376,0 | 22 | 1 378,1 | 1 222 | 1 380,0 | 1 593 |
| 02.11.2007 16:44:56 | 1 480 | 1 357,0 | 1 300 | 1 357,1 | 1 100 | 1 370,1 | 1 376,0 | 22 | 1 378,1 | 1 222 | 1 380,0 | 1 593 |
| 02.11.2007 16:22:20 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,1 | 1 376,0 | 22 | 1 378,1 | 1 222 | 1 380,0 | 1 593 |
| 02.11.2007 16:22:10 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,1 | 1 376,0 | 22 | 1 380,0 | 393 | 1 382,5 | 401 |
| 02.11.2007 16:02:23 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,1 | 1 376,0 | 22 | 1 378,1 | 1 222 | 1 380,0 | 1 593 |
| 02.11.2007 16:00:55 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,1 | 1 376,0 | 22 | 1 378,1 | 1 222 | 1 380,0 | 1 422 |
| 02.11.2007 16:00:35 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,1 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 16:00:35 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,1 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 16:00:26 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,7 | 1 376,0 | 22 | 1 378,7 | 1 222 | 1 380,0 | 1 422 |
| 02.11.2007 16:00:25 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,7 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 16:00:25 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,7 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 15:59:48 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,2 | 1 376,0 | 22 | 1 378,2 | 1 222 | 1 380,0 | 1 422 |
| 02.11.2007 15:59:36 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,2 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 15:59:36 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 370,2 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 15:59:10 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,6 | 1 376,0 | 22 | 1 377,6 | 1 222 | 1 380,0 | 1 422 |
| 02.11.2007 15:59:02 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,6 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 15:59:02 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,6 | 1 376,0 | 22 | 1 380,0 | 222 | 1 382,5 | 230 |
| 02.11.2007 15:56:39 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,1 | 1 376,0 | 22 | 1 377,1 | 1 222 | 1 380,0 | 1 422 |
| 02.11.2007 15:56:39 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,1 | 1 376,0 | 22 | 1 377,1 | 1 222 | 1 380,0 | 1 422 |
| 02.11.2007 15:55:48 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,1 | 1 377,1 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:55:48 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,1 | 1 377,1 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:55:40 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,1 | 1 376,6 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:55:40 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 369,1 | 1 376,6 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:51 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,6 | 1 376,6 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:51 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,6 | 1 376,6 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:39 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,6 | 1 380,0 | 200 | 1 382,5 | 208 | 1 382,8 | 350 |
| 02.11.2007 15:54:39 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,6 | 1 380,0 | 200 | 1 382,5 | 208 | 1 382,8 | 350 |
| 02.11.2007 15:54:36 | 2 600 | 1 357,1 | 2 400 | 1 367,9 | 1 200 | 1 368,6 | 1 375,9 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:36 | 2 600 | 1 357,1 | 2 400 | 1 367,9 | 1 200 | 1 368,6 | 1 375,9 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:32 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,9 | 1 375,9 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:32 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,9 | 1 375,9 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:54:27 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,9 | 1 380,0 | 200 | 1 382,5 | 208 | 1 382,8 | 350 |
| 02.11.2007 15:54:27 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,9 | 1 380,0 | 200 | 1 382,5 | 208 | 1 382,8 | 350 |
| 02.11.2007 15:53:36 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,4 | 1 375,4 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:53:36 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,4 | 1 375,4 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:53:20 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,4 | 1 380,0 | 200 | 1 382,5 | 208 | 1 382,8 | 350 |
| 02.11.2007 15:53:20 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,4 | 1 380,0 | 200 | 1 382,5 | 208 | 1 382,8 | 350 |
| 02.11.2007 15:53:02 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 366,6 | 1 374,6 | 1 200 | 1 380,0 | 1 400 | 1 382,5 | 1 408 |
| 02.11.2007 15:52:31 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 366,6 | 1 374,6 | 1 200 | 1 382,5 | 1 208 | 1 382,8 | 1 350 |
| 02.11.2007 15:52:31 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 366,6 | 1 374,6 | 1 200 | 1 382,5 | 1 208 | 1 382,8 | 1 350 |
| 02.11.2007 15:52:27 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 366,6 | 1 375,6 | 1 200 | 1 382,5 | 1 208 | 1 382,8 | 1 350 |
| 02.11.2007 15:52:27 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 366,6 | 1 375,6 | 1 200 | 1 382,5 | 1 208 | 1 382,8 | 1 350 |
| 02.11.2007 15:52:19 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,6 | 1 382,5 | 8 | 1 382,8 | 150 | 1 389,0 | 190 |
| 02.11.2007 15:52:19 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 367,6 | 1 382,5 | 8 | 1 382,8 | 150 | 1 389,0 | 190 |
| 02.11.2007 15:51:07 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,1 | 1 376,1 | 1 150 | 1 382,5 | 1 158 | 1 382,8 | 1 300 |
| 02.11.2007 15:51:07 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,1 | 1 376,1 | 1 150 | 1 382,5 | 1 158 | 1 382,8 | 1 300 |
| 02.11.2007 15:51:07 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,1 | 1 376,1 | 1 150 | 1 382,5 | 1 158 | 1 382,8 | 1 300 |
| 02.11.2007 15:49:22 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,1 | 1 376,1 | 1 200 | 1 382,5 | 1 208 | 1 382,8 | 1 350 |
| 02.11.2007 15:49:22 | 1 580 | 1 357,0 | 1 400 | 1 357,1 | 1 200 | 1 368,1 | 1 376,1 | 1 200 | 1 382,5 | 1 208 | 1 382,8 | 1 350 |