RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 16:45:12 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 356,6 | 1 364,6 | 1 200 | 1 365,0 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:45:12 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 356,6 | 1 364,6 | 1 200 | 1 365,0 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:44:54 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 356,6 | 1 365,0 | 40 | 1 370,0 | 140 | 1 376,0 | 840 |
| 30.10.2007 16:44:54 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 356,6 | 1 365,0 | 40 | 1 370,0 | 140 | 1 376,0 | 840 |
| 30.10.2007 16:44:50 | 908 | 1 344,0 | 905 | 1 345,0 | 722 | 1 345,1 | 1 365,0 | 40 | 1 370,0 | 140 | 1 376,0 | 840 |
| 30.10.2007 16:44:50 | 908 | 1 344,0 | 905 | 1 345,0 | 722 | 1 345,1 | 1 365,0 | 40 | 1 370,0 | 140 | 1 376,0 | 840 |
| 30.10.2007 16:44:42 | 1 511 | 1 345,0 | 1 328 | 1 345,1 | 606 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:44:42 | 1 511 | 1 345,0 | 1 328 | 1 345,1 | 606 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:44:42 | 1 511 | 1 345,0 | 1 328 | 1 345,1 | 606 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:43:44 | 2 029 | 1 345,0 | 1 846 | 1 345,1 | 1 124 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:38:26 | 2 029 | 1 345,0 | 1 846 | 1 345,1 | 1 124 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:38:26 | 2 029 | 1 345,0 | 1 846 | 1 345,1 | 1 124 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:38:26 | 2 029 | 1 345,0 | 1 846 | 1 345,1 | 1 124 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:35:42 | 2 098 | 1 345,0 | 1 915 | 1 345,1 | 1 193 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:35:42 | 2 098 | 1 345,0 | 1 915 | 1 345,1 | 1 193 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:35:42 | 2 098 | 1 345,0 | 1 915 | 1 345,1 | 1 193 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:31:10 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,0 | 40 | 1 365,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:31:06 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,0 | 40 | 1 366,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:31:06 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,0 | 40 | 1 366,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:31:02 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 358,1 | 1 365,0 | 40 | 1 366,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:30:58 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 358,1 | 1 365,0 | 40 | 1 370,0 | 140 | 1 376,0 | 240 |
| 30.10.2007 16:30:58 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 358,1 | 1 365,0 | 40 | 1 370,0 | 140 | 1 376,0 | 240 |
| 30.10.2007 16:30:54 | 908 | 1 344,0 | 905 | 1 345,0 | 722 | 1 345,1 | 1 365,0 | 40 | 1 367,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:30:54 | 908 | 1 344,0 | 905 | 1 345,0 | 722 | 1 345,1 | 1 365,0 | 40 | 1 367,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:30:42 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 359,1 | 1 365,0 | 40 | 1 367,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:30:42 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 359,1 | 1 365,0 | 40 | 1 367,1 | 1 240 | 1 370,0 | 1 340 |
| 30.10.2007 16:22:35 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 359,1 | 1 367,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:22:35 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 359,1 | 1 367,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:22:31 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 359,1 | 1 370,0 | 100 | 1 376,0 | 200 | 1 377,5 | 208 |
| 30.10.2007 16:22:31 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 359,1 | 1 370,0 | 100 | 1 376,0 | 200 | 1 377,5 | 208 |
| 30.10.2007 16:22:11 | 908 | 1 344,0 | 905 | 1 345,0 | 722 | 1 345,1 | 1 370,0 | 100 | 1 376,0 | 200 | 1 377,5 | 208 |
| 30.10.2007 16:22:11 | 908 | 1 344,0 | 905 | 1 345,0 | 722 | 1 345,1 | 1 370,0 | 100 | 1 376,0 | 200 | 1 377,5 | 208 |
| 30.10.2007 16:18:45 | 3 122 | 1 345,1 | 2 400 | 1 358,1 | 1 200 | 1 359,1 | 1 366,1 | 1 200 | 1 367,1 | 2 400 | 1 370,0 | 2 500 |
| 30.10.2007 16:18:41 | 3 122 | 1 345,1 | 2 400 | 1 358,1 | 1 200 | 1 359,1 | 1 366,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:18:41 | 3 122 | 1 345,1 | 2 400 | 1 358,1 | 1 200 | 1 359,1 | 1 366,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:18:33 | 3 122 | 1 345,1 | 2 400 | 1 358,1 | 1 200 | 1 359,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:18:33 | 3 122 | 1 345,1 | 2 400 | 1 358,1 | 1 200 | 1 359,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:18:29 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 358,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:18:29 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 358,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:13:01 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:13:01 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:13:01 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,1 | 1 165 | 1 370,0 | 1 265 | 1 376,0 | 1 365 |
| 30.10.2007 16:11:53 | 2 105 | 1 345,0 | 1 922 | 1 345,1 | 1 200 | 1 357,1 | 1 365,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:10:33 | 1 983 | 1 345,0 | 1 800 | 1 345,1 | 1 200 | 1 357,1 | 1 365,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:00:33 | 1 386 | 1 344,0 | 1 383 | 1 345,0 | 1 200 | 1 357,1 | 1 365,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:00:33 | 1 386 | 1 344,0 | 1 383 | 1 345,0 | 1 200 | 1 357,1 | 1 365,1 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:00:29 | 1 386 | 1 344,0 | 1 383 | 1 345,0 | 1 200 | 1 357,1 | 1 370,0 | 100 | 1 376,0 | 200 | 1 377,5 | 208 |
| 30.10.2007 16:00:29 | 1 386 | 1 344,0 | 1 383 | 1 345,0 | 1 200 | 1 357,1 | 1 370,0 | 100 | 1 376,0 | 200 | 1 377,5 | 208 |
| 30.10.2007 16:00:05 | 1 386 | 1 344,0 | 1 383 | 1 345,0 | 1 200 | 1 356,5 | 1 364,5 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |
| 30.10.2007 16:00:05 | 1 386 | 1 344,0 | 1 383 | 1 345,0 | 1 200 | 1 356,5 | 1 364,5 | 1 200 | 1 370,0 | 1 300 | 1 376,0 | 1 400 |