RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.10.2007 16:56:302951 379,0951 380,051 382,01 380,01001 381,03001 382,0400
29.10.2007 16:56:022051 379,051 381,051 382,01 380,01001 381,03001 382,0400
29.10.2007 16:56:022051 379,051 381,051 382,01 380,01001 381,03001 382,0400
29.10.2007 16:55:101 4031 377,92031 378,02001 379,01 380,01001 381,03001 382,0400
29.10.2007 16:47:411 4031 377,92031 378,02001 379,01 380,01001 381,03001 382,0400
29.10.2007 16:47:411 4031 377,92031 378,02001 379,01 380,01001 381,03001 382,0400
29.10.2007 16:47:021 2121 377,01 2031 377,931 378,01 380,01001 381,03001 382,0400
29.10.2007 16:47:021 2121 377,01 2031 377,931 378,01 380,01001 381,03001 382,0400
29.10.2007 16:46:501 2121 377,01 2031 378,01 2001 378,91 380,01001 381,03001 382,0400
29.10.2007 16:45:301 2121 377,01 2031 378,01 2001 378,91 380,01001 382,02001 383,01 200
29.10.2007 16:45:291 2121 377,01 2031 378,01 2001 378,91 380,01001 382,02001 383,01 200
29.10.2007 16:44:251 2121 377,01 2031 377,931 378,01 380,01001 382,02001 383,01 200
29.10.2007 16:42:491 2121 377,01 2031 377,931 378,01 380,01001 382,02001 382,8400
29.10.2007 16:42:491 2121 377,01 2031 377,931 378,01 380,01001 382,02001 382,8400
29.10.2007 16:27:131 2181 373,01 2091 377,01 2001 377,91 380,01001 382,02001 382,8400
29.10.2007 16:20:051 2181 373,01 2091 377,01 2001 377,91 380,01001 382,02001 382,8400
29.10.2007 16:20:051 2181 373,01 2091 377,01 2001 377,91 380,01001 382,02001 382,8400
29.10.2007 16:10:291 2181 373,01 2091 377,01 2001 377,91 382,01001 382,83001 383,01 342
29.10.2007 16:10:291 2181 373,01 2091 377,01 2001 377,91 382,01001 382,83001 383,01 342
29.10.2007 16:10:291 2181 373,01 2091 377,01 2001 377,91 382,01001 382,83001 383,01 342
29.10.2007 16:08:331 2181 373,01 2091 377,01 2001 377,91 382,02001 382,84001 383,01 442
29.10.2007 16:08:331 2181 373,01 2091 377,01 2001 377,91 382,02001 382,84001 383,01 442
29.10.2007 16:08:251 0181 373,01 0091 377,01 0001 378,11 382,02001 382,84001 383,01 442
29.10.2007 16:08:251 0181 373,01 0091 377,01 0001 378,11 382,02001 382,84001 383,01 442
29.10.2007 16:08:251 0181 373,01 0091 377,01 0001 378,11 382,02001 382,84001 383,01 442
29.10.2007 16:06:051 2181 373,01 2091 377,01 2001 378,11 382,02001 382,84001 383,01 442
29.10.2007 16:01:011 2181 373,01 2091 377,01 2001 378,11 382,02001 382,84001 383,01 400
29.10.2007 16:01:011 2181 373,01 2091 377,01 2001 378,11 382,02001 382,84001 383,01 400
29.10.2007 16:00:571 2181 373,01 2091 377,01 2001 379,11 382,02001 382,84001 383,01 400
29.10.2007 16:00:571 2181 373,01 2091 377,01 2001 379,11 382,02001 382,84001 383,01 400
29.10.2007 16:00:411781 373,01691 377,01601 379,71 382,02001 382,84001 383,01 400
29.10.2007 16:00:411781 373,01691 377,01601 379,71 382,02001 382,84001 383,01 400
29.10.2007 16:00:411781 373,01691 377,01601 379,71 382,02001 382,84001 383,01 400
29.10.2007 15:59:581 1781 373,01 1691 377,01 1601 379,71 382,02001 382,84001 383,01 400
29.10.2007 15:59:581 1781 373,01 1691 377,01 1601 379,71 382,02001 382,84001 383,01 400
29.10.2007 15:59:581 1781 373,01 1691 377,01 1601 379,71 382,02001 382,84001 383,01 400
29.10.2007 15:56:461 2181 373,01 2091 377,01 2001 379,71 382,02001 382,84001 383,01 400
29.10.2007 15:56:451 2181 373,01 2091 377,01 2001 379,71 382,02001 382,84001 383,01 400
29.10.2007 15:56:351 2181 373,01 2091 377,01 2001 379,21 382,02001 382,84001 383,01 400
29.10.2007 15:56:351 2181 373,01 2091 377,01 2001 379,21 382,02001 382,84001 383,01 400
29.10.2007 15:56:131 2181 373,01 2091 377,01 2001 378,71 382,02001 382,84001 383,01 400
29.10.2007 15:56:131 2181 373,01 2091 377,01 2001 378,71 382,02001 382,84001 383,01 400
29.10.2007 15:56:011 1181 373,01 1091 377,01 1001 377,91 382,02001 382,84001 383,01 400
29.10.2007 15:56:011 1181 373,01 1091 377,01 1001 377,91 382,02001 382,84001 383,01 400
29.10.2007 15:56:011 1181 373,01 1091 377,01 1001 377,91 382,02001 382,84001 383,01 400
29.10.2007 15:55:531 2181 373,01 2091 377,01 2001 378,71 382,02001 382,84001 383,01 400
29.10.2007 15:55:531 2181 373,01 2091 377,01 2001 378,71 382,02001 382,84001 383,01 400
29.10.2007 15:55:171 2181 373,01 2091 377,01 2001 377,91 382,02001 382,84001 383,01 400
29.10.2007 15:55:171 2181 373,01 2091 377,01 2001 377,91 382,02001 382,84001 383,01 400
29.10.2007 15:55:051 0181 373,01 0091 377,01 0001 378,01 382,02001 382,84001 383,01 400