RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 16:59:56 | 1 700 | 1 318,0 | 1 500 | 1 334,9 | 300 | 1 339,0 | 1 339,9 | 8 | 1 340,0 | 508 | 1 340,6 | 708 |
| 26.10.2007 16:59:50 | 1 700 | 1 318,0 | 1 500 | 1 334,9 | 300 | 1 339,0 | 1 339,9 | 8 | 1 340,0 | 508 | 1 340,6 | 708 |
| 26.10.2007 16:59:50 | 1 700 | 1 318,0 | 1 500 | 1 334,9 | 300 | 1 339,0 | 1 339,9 | 8 | 1 340,0 | 508 | 1 340,6 | 708 |
| 26.10.2007 16:58:50 | 1 500 | 1 318,0 | 1 300 | 1 334,9 | 100 | 1 339,0 | 1 339,9 | 8 | 1 340,0 | 508 | 1 340,6 | 708 |
| 26.10.2007 16:58:50 | 1 500 | 1 318,0 | 1 300 | 1 334,9 | 100 | 1 339,0 | 1 339,9 | 8 | 1 340,0 | 508 | 1 340,6 | 708 |
| 26.10.2007 16:58:50 | 1 500 | 1 318,0 | 1 300 | 1 334,9 | 100 | 1 339,0 | 1 339,9 | 8 | 1 340,0 | 508 | 1 340,6 | 708 |
| 26.10.2007 16:50:44 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 334,9 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:50:44 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 334,9 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:50:36 | 1 481 | 1 302,6 | 1 281 | 1 318,0 | 1 081 | 1 335,0 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:50:36 | 1 481 | 1 302,6 | 1 281 | 1 318,0 | 1 081 | 1 335,0 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:50:36 | 1 481 | 1 302,6 | 1 281 | 1 318,0 | 1 081 | 1 335,0 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:41:00 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,0 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:41:00 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,0 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:40:49 | 1 400 | 1 302,6 | 1 200 | 1 318,0 | 1 000 | 1 335,1 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:40:49 | 1 400 | 1 302,6 | 1 200 | 1 318,0 | 1 000 | 1 335,1 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:40:49 | 1 400 | 1 302,6 | 1 200 | 1 318,0 | 1 000 | 1 335,1 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:30:44 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,1 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:30:44 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,1 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:30:36 | 780 | 1 302,6 | 580 | 1 318,0 | 380 | 1 335,8 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:30:36 | 780 | 1 302,6 | 580 | 1 318,0 | 380 | 1 335,8 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:30:36 | 780 | 1 302,6 | 580 | 1 318,0 | 380 | 1 335,8 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:11:51 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,8 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:11:51 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,8 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:11:44 | 1 482 | 1 302,6 | 1 282 | 1 318,0 | 1 082 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:11:43 | 1 482 | 1 302,6 | 1 282 | 1 318,0 | 1 082 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:11:43 | 1 482 | 1 302,6 | 1 282 | 1 318,0 | 1 082 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:09:48 | 1 502 | 1 302,6 | 1 302 | 1 318,0 | 1 102 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:09:48 | 1 502 | 1 302,6 | 1 302 | 1 318,0 | 1 102 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:09:48 | 1 502 | 1 302,6 | 1 302 | 1 318,0 | 1 102 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:08:11 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:08:11 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:08:11 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 339,0 | 100 | 1 339,9 | 108 | 1 340,0 | 608 |
| 26.10.2007 16:04:23 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 337,0 | 200 | 1 339,0 | 300 | 1 339,9 | 308 |
| 26.10.2007 16:00:51 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 16:00:51 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 16:00:51 | 1 560 | 1 302,6 | 1 360 | 1 318,0 | 1 160 | 1 335,7 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 16:00:08 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,7 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 16:00:07 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,7 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 15:59:51 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 336,6 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 15:59:51 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 336,6 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 15:59:44 | 1 400 | 1 302,6 | 1 200 | 1 318,0 | 1 000 | 1 336,0 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 15:59:43 | 1 400 | 1 302,6 | 1 200 | 1 318,0 | 1 000 | 1 336,0 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 15:59:43 | 1 400 | 1 302,6 | 1 200 | 1 318,0 | 1 000 | 1 336,0 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |
| 26.10.2007 15:59:35 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,5 | 1 335,7 | 200 | 1 337,0 | 400 | 1 338,9 | 542 |
| 26.10.2007 15:59:35 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,5 | 1 335,7 | 200 | 1 337,0 | 400 | 1 338,9 | 542 |
| 26.10.2007 15:59:11 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,0 | 1 335,7 | 200 | 1 337,0 | 400 | 1 338,9 | 542 |
| 26.10.2007 15:59:11 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,0 | 1 335,7 | 200 | 1 337,0 | 400 | 1 338,9 | 542 |
| 26.10.2007 15:58:31 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,6 | 1 335,7 | 200 | 1 337,0 | 400 | 1 338,9 | 542 |
| 26.10.2007 15:58:31 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,6 | 1 335,7 | 200 | 1 337,0 | 400 | 1 338,9 | 542 |
| 26.10.2007 15:58:11 | 1 600 | 1 302,6 | 1 400 | 1 318,0 | 1 200 | 1 335,6 | 1 337,0 | 200 | 1 338,9 | 342 | 1 339,0 | 442 |