RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:47:54 | 1 600 | 1 271,0 | 1 400 | 1 271,3 | 1 200 | 1 297,6 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:44:14 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,6 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:44:14 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,6 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:44:06 | 1 489 | 1 270,0 | 1 289 | 1 271,0 | 1 089 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:44:06 | 1 489 | 1 270,0 | 1 289 | 1 271,0 | 1 089 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:44:06 | 1 489 | 1 270,0 | 1 289 | 1 271,0 | 1 089 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:28:21 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 300,3 | 1 607 |
| 25.10.2007 16:23:53 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:46 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:46 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:38 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 298,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:38 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 298,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:29 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 299,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:26 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 299,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:26 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 299,7 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:14 | 800 | 1 263,1 | 400 | 1 270,0 | 200 | 1 271,0 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:10 | 800 | 1 263,1 | 400 | 1 270,0 | 200 | 1 271,0 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:10 | 800 | 1 263,1 | 400 | 1 270,0 | 200 | 1 271,0 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:23:10 | 800 | 1 263,1 | 400 | 1 270,0 | 200 | 1 271,0 | 1 299,9 | 1 | 1 300,0 | 1 407 | 1 301,0 | 1 807 |
| 25.10.2007 16:22:34 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,6 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:22:33 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,6 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:22:04 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,6 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:22:04 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,6 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:21:58 | 800 | 1 263,1 | 400 | 1 270,0 | 200 | 1 271,0 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:21:58 | 800 | 1 263,1 | 400 | 1 270,0 | 200 | 1 271,0 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:53 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,6 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:53 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,6 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:42 | 1 200 | 1 270,0 | 1 000 | 1 271,0 | 800 | 1 295,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:42 | 1 200 | 1 270,0 | 1 000 | 1 271,0 | 800 | 1 295,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:41 | 1 200 | 1 270,0 | 1 000 | 1 271,0 | 800 | 1 295,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:37 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 294,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:01:37 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 294,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:00:09 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,7 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 16:00:09 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,7 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:59:49 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,1 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:59:49 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,1 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:59:37 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,7 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:59:37 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,7 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:59:17 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,2 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:59:17 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,2 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:53 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,8 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:53 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,8 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:37 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,4 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:37 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 297,4 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:31 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:31 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 296,9 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:25 | 1 030 | 1 270,0 | 830 | 1 271,0 | 630 | 1 296,3 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:25 | 1 030 | 1 270,0 | 830 | 1 271,0 | 630 | 1 296,3 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:53:25 | 1 030 | 1 270,0 | 830 | 1 271,0 | 630 | 1 296,3 | 1 298,9 | 30 | 1 299,0 | 401 | 1 299,7 | 601 |
| 25.10.2007 15:52:57 | 1 600 | 1 270,0 | 1 400 | 1 271,0 | 1 200 | 1 295,3 | 1 296,0 | 570 | 1 298,9 | 600 | 1 299,0 | 971 |