RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:50:13 | 1 460 | 1 260,0 | 1 260 | 1 260,7 | 60 | 1 263,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 268,7 | 1 620 |
| 24.10.2007 16:50:07 | 1 460 | 1 260,0 | 1 260 | 1 260,7 | 60 | 1 263,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:50:03 | 1 460 | 1 260,0 | 1 260 | 1 262,7 | 60 | 1 263,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:49:59 | 1 460 | 1 256,0 | 260 | 1 260,0 | 60 | 1 263,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:49:59 | 1 460 | 1 256,0 | 260 | 1 260,0 | 60 | 1 263,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:44:22 | 1 450 | 1 260,0 | 1 250 | 1 263,0 | 1 190 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:42:23 | 1 450 | 1 260,0 | 1 250 | 1 263,0 | 1 190 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:42:23 | 1 450 | 1 260,0 | 1 250 | 1 263,0 | 1 190 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:42:23 | 1 450 | 1 260,0 | 1 250 | 1 263,0 | 1 190 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:41:10 | 1 460 | 1 260,0 | 1 260 | 1 263,0 | 1 200 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:21:19 | 2 600 | 1 256,0 | 1 400 | 1 260,0 | 1 200 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:21:19 | 2 600 | 1 256,0 | 1 400 | 1 260,0 | 1 200 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:12:18 | 2 580 | 1 256,0 | 1 380 | 1 260,0 | 1 180 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:12:18 | 2 580 | 1 256,0 | 1 380 | 1 260,0 | 1 180 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:12:18 | 2 580 | 1 256,0 | 1 380 | 1 260,0 | 1 180 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:01:02 | 2 600 | 1 256,0 | 1 400 | 1 260,0 | 1 200 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:00:34 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:00:34 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,7 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:00:18 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 260,9 | 1 265,0 | 270 | 1 268,4 | 420 | 1 268,9 | 1 620 |
| 24.10.2007 16:00:12 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 260,9 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:00:12 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 260,9 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:00:06 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 260,3 | 1 265,0 | 270 | 1 268,3 | 1 470 | 1 268,4 | 1 620 |
| 24.10.2007 16:00:02 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 260,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 16:00:02 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 260,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:59:58 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:59:50 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:59:50 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:59:46 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 261,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:59:42 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 261,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:59:42 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 261,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:58:38 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 262,1 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:58:38 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 262,1 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:58:34 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,2 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:58:34 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,2 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:58:10 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 262,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:58:10 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 262,5 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:57:26 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:57:22 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:57:22 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:55:34 | 1 604 | 1 250,1 | 1 204 | 1 253,5 | 1 200 | 1 256,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:55:34 | 1 604 | 1 250,1 | 1 204 | 1 253,5 | 1 200 | 1 256,0 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:55:34 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,8 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:55:34 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,8 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:54:46 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:54:46 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:54:42 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,8 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:54:42 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,8 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:47:09 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 264,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:47:09 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 264,3 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |
| 24.10.2007 15:39:05 | 2 404 | 1 253,5 | 2 400 | 1 256,0 | 1 200 | 1 263,8 | 1 265,0 | 270 | 1 268,4 | 420 | 1 269,0 | 646 |