RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:42:53 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,1 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,1 | 2 175 |
| 23.10.2007 16:42:41 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,1 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 16:42:41 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,1 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 16:42:33 | 1 485 | 1 250,1 | 1 085 | 1 252,0 | 1 080 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:42:33 | 1 485 | 1 250,1 | 1 085 | 1 252,0 | 1 080 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:42:33 | 1 485 | 1 250,1 | 1 085 | 1 252,0 | 1 080 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:24:00 | 1 585 | 1 250,1 | 1 185 | 1 252,0 | 1 180 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:24:00 | 1 585 | 1 250,1 | 1 185 | 1 252,0 | 1 180 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:24:00 | 1 585 | 1 250,1 | 1 185 | 1 252,0 | 1 180 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:21:25 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 2 375 |
| 23.10.2007 16:21:19 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 16:21:19 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,2 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:52:28 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,1 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,1 | 2 175 |
| 23.10.2007 15:52:24 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,1 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:52:24 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,1 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:50:26 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,6 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:50:20 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,6 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:50:16 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,6 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,0 | 2 175 |
| 23.10.2007 15:50:16 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,6 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,0 | 2 175 |
| 23.10.2007 15:47:28 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,0 | 2 175 |
| 23.10.2007 15:47:24 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:47:24 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:40:12 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 260,5 | 2 175 |
| 23.10.2007 15:40:08 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:40:04 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 260,0 | 2 175 |
| 23.10.2007 15:40:04 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 260,0 | 2 175 |
| 23.10.2007 15:39:52 | 1 810 | 1 250,0 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 260,0 | 2 175 |
| 23.10.2007 15:39:44 | 1 810 | 1 250,0 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:39:44 | 1 810 | 1 250,0 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:39:40 | 610 | 1 250,0 | 405 | 1 250,1 | 5 | 1 252,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:39:40 | 610 | 1 250,0 | 405 | 1 250,1 | 5 | 1 252,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:36:51 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 260,5 | 2 175 |
| 23.10.2007 15:36:44 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:36:40 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,0 | 2 175 |
| 23.10.2007 15:36:40 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,5 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,0 | 2 175 |
| 23.10.2007 15:36:03 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,0 | 2 175 |
| 23.10.2007 15:35:52 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:35:52 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 253,0 | 1 256,0 | 800 | 1 257,0 | 975 | 1 261,2 | 1 175 |
| 23.10.2007 15:23:51 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,4 | 1 256,0 | 800 | 1 257,0 | 975 | 1 260,4 | 2 175 |
| 23.10.2007 15:23:43 | 1 605 | 1 250,1 | 1 205 | 1 252,0 | 1 200 | 1 252,4 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 260,4 | 2 375 |
| 23.10.2007 15:20:45 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 252,4 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 260,4 | 2 375 |
| 23.10.2007 15:20:39 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 252,4 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 259,6 | 2 375 |
| 23.10.2007 15:20:39 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 252,4 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 259,6 | 2 375 |
| 23.10.2007 15:19:43 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 251,6 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 259,6 | 2 375 |
| 23.10.2007 15:19:27 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 251,6 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 261,2 | 1 375 |
| 23.10.2007 15:19:24 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 251,6 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 258,8 | 2 375 |
| 23.10.2007 15:19:24 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 251,6 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 258,8 | 2 375 |
| 23.10.2007 15:19:20 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 250,8 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 261,2 | 1 375 |
| 23.10.2007 15:19:20 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 250,8 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 261,2 | 1 375 |
| 23.10.2007 15:15:54 | 1 805 | 1 250,0 | 1 600 | 1 250,1 | 1 200 | 1 251,5 | 1 256,0 | 800 | 1 257,0 | 1 175 | 1 259,5 | 2 375 |