RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 16:50:39 | 2 300 | 1 239,1 | 1 100 | 1 241,0 | 100 | 1 241,5 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:50:39 | 2 300 | 1 239,1 | 1 100 | 1 241,0 | 100 | 1 241,5 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:27:23 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:27:23 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:27:23 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:22:10 | 2 400 | 1 239,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:22:10 | 2 400 | 1 239,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:22:08 | 2 400 | 1 239,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 16:22:00 | 1 400 | 1 234,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 16:22:00 | 1 400 | 1 234,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 16:03:22 | 2 400 | 1 239,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 16:03:22 | 2 400 | 1 239,1 | 1 200 | 1 241,0 | 200 | 1 242,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:59:22 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:59:22 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 247,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:59:18 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:59:18 | 2 400 | 1 234,1 | 2 200 | 1 239,1 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:59:14 | 1 259 | 1 230,0 | 1 200 | 1 234,1 | 1 000 | 1 241,0 | 1 247,9 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:50 | 2 400 | 1 234,1 | 2 200 | 1 239,9 | 1 000 | 1 241,0 | 1 247,9 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:50 | 2 400 | 1 234,1 | 2 200 | 1 239,9 | 1 000 | 1 241,0 | 1 247,9 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:43 | 2 400 | 1 234,1 | 2 200 | 1 239,9 | 1 000 | 1 241,0 | 1 248,5 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:40 | 2 400 | 1 234,1 | 2 200 | 1 240,5 | 1 000 | 1 241,0 | 1 248,5 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:40 | 2 400 | 1 234,1 | 2 200 | 1 240,5 | 1 000 | 1 241,0 | 1 248,5 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:30 | 2 400 | 1 234,1 | 2 200 | 1 240,5 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:58:30 | 2 400 | 1 234,1 | 2 200 | 1 240,5 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:58:18 | 2 400 | 1 234,1 | 2 200 | 1 240,0 | 1 000 | 1 241,0 | 1 248,0 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:18 | 2 400 | 1 234,1 | 2 200 | 1 240,0 | 1 000 | 1 241,0 | 1 248,0 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:58:10 | 2 400 | 1 234,1 | 2 200 | 1 240,0 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:58:10 | 2 400 | 1 234,1 | 2 200 | 1 240,0 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:54:22 | 2 400 | 1 234,1 | 2 200 | 1 240,6 | 1 000 | 1 241,0 | 1 248,6 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:54:22 | 2 400 | 1 234,1 | 2 200 | 1 240,6 | 1 000 | 1 241,0 | 1 248,6 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:54:18 | 2 400 | 1 234,1 | 2 200 | 1 240,6 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:54:18 | 2 400 | 1 234,1 | 2 200 | 1 240,6 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:54:14 | 1 259 | 1 230,0 | 1 200 | 1 234,1 | 1 000 | 1 241,0 | 1 248,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:53:38 | 2 400 | 1 234,1 | 2 200 | 1 240,1 | 1 000 | 1 241,0 | 1 248,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:53:38 | 2 400 | 1 234,1 | 2 200 | 1 240,1 | 1 000 | 1 241,0 | 1 248,1 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:53:34 | 2 400 | 1 234,1 | 2 200 | 1 240,1 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:53:34 | 2 400 | 1 234,1 | 2 200 | 1 240,1 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:53:31 | 2 400 | 1 234,1 | 2 200 | 1 240,1 | 1 000 | 1 241,0 | 1 247,5 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:52:52 | 2 400 | 1 234,1 | 2 200 | 1 239,5 | 1 000 | 1 241,0 | 1 247,5 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:52:52 | 2 400 | 1 234,1 | 2 200 | 1 239,5 | 1 000 | 1 241,0 | 1 247,5 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:52:38 | 1 259 | 1 230,0 | 1 200 | 1 234,1 | 1 000 | 1 241,0 | 1 248,3 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:52:38 | 2 400 | 1 234,1 | 2 200 | 1 239,5 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:52:38 | 2 400 | 1 234,1 | 2 200 | 1 239,5 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:50:15 | 2 400 | 1 234,1 | 2 200 | 1 240,3 | 1 000 | 1 241,0 | 1 248,3 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:50:15 | 2 400 | 1 234,1 | 2 200 | 1 240,3 | 1 000 | 1 241,0 | 1 248,3 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:49:50 | 2 400 | 1 234,1 | 2 200 | 1 240,3 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:49:50 | 2 400 | 1 234,1 | 2 200 | 1 240,3 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |
| 22.10.2007 15:49:06 | 2 400 | 1 234,1 | 2 200 | 1 240,8 | 1 000 | 1 241,0 | 1 248,8 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:49:06 | 2 400 | 1 234,1 | 2 200 | 1 240,8 | 1 000 | 1 241,0 | 1 248,8 | 1 200 | 1 250,0 | 1 365 | 1 256,0 | 1 665 |
| 22.10.2007 15:49:02 | 2 400 | 1 234,1 | 2 200 | 1 240,8 | 1 000 | 1 241,0 | 1 250,0 | 165 | 1 256,0 | 465 | 1 260,0 | 682 |