RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:56:30 | 1 452 | 1 263,3 | 252 | 1 264,0 | 52 | 1 265,0 | 1 270,0 | 11 | 1 271,0 | 211 | 1 271,3 | 1 411 |
| 17.10.2007 16:56:30 | 1 452 | 1 263,3 | 252 | 1 264,0 | 52 | 1 265,0 | 1 270,0 | 11 | 1 271,0 | 211 | 1 271,3 | 1 411 |
| 17.10.2007 16:56:30 | 1 452 | 1 263,3 | 252 | 1 264,0 | 52 | 1 265,0 | 1 270,0 | 11 | 1 271,0 | 211 | 1 271,3 | 1 411 |
| 17.10.2007 16:21:41 | 1 452 | 1 263,3 | 252 | 1 264,0 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,0 | 411 |
| 17.10.2007 16:21:30 | 1 452 | 1 263,3 | 252 | 1 264,0 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,0 | 411 |
| 17.10.2007 16:04:01 | 1 452 | 1 263,1 | 252 | 1 264,0 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,0 | 411 |
| 17.10.2007 16:02:57 | 1 323 | 1 257,5 | 1 252 | 1 263,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,0 | 411 |
| 17.10.2007 16:00:01 | 1 323 | 1 257,5 | 1 252 | 1 263,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,1 | 1 411 |
| 17.10.2007 15:59:57 | 1 323 | 1 257,5 | 1 252 | 1 263,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:59:37 | 1 323 | 1 257,5 | 1 252 | 1 263,7 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,7 | 1 411 |
| 17.10.2007 15:59:33 | 1 323 | 1 257,5 | 1 252 | 1 263,7 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:59:29 | 323 | 1 253,8 | 123 | 1 257,5 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:59:05 | 1 323 | 1 257,5 | 1 252 | 1 263,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,1 | 1 411 |
| 17.10.2007 15:59:01 | 1 323 | 1 257,5 | 1 252 | 1 263,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:59:00 | 323 | 1 253,8 | 123 | 1 257,5 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,4 | 1 411 |
| 17.10.2007 15:56:21 | 1 323 | 1 257,5 | 1 252 | 1 262,4 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,4 | 1 411 |
| 17.10.2007 15:56:09 | 1 323 | 1 257,5 | 1 252 | 1 262,4 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:55:59 | 1 323 | 1 257,5 | 1 252 | 1 262,9 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,9 | 1 411 |
| 17.10.2007 15:55:49 | 1 323 | 1 257,5 | 1 252 | 1 262,9 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:53:53 | 1 323 | 1 257,5 | 1 252 | 1 263,8 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,8 | 1 411 |
| 17.10.2007 15:53:41 | 1 323 | 1 257,5 | 1 252 | 1 263,8 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:52:50 | 1 323 | 1 257,5 | 1 252 | 1 264,3 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:52:41 | 1 323 | 1 257,5 | 1 252 | 1 264,3 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:46:21 | 1 323 | 1 257,5 | 1 252 | 1 264,8 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:46:16 | 1 323 | 1 257,5 | 1 252 | 1 264,8 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:46:13 | 323 | 1 253,8 | 123 | 1 257,5 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:46:09 | 1 323 | 1 257,5 | 1 252 | 1 264,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:46:05 | 1 323 | 1 257,5 | 1 252 | 1 264,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:45:59 | 1 323 | 1 257,5 | 1 252 | 1 264,1 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,5 | 1 411 |
| 17.10.2007 15:45:25 | 1 323 | 1 257,5 | 1 252 | 1 263,5 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,5 | 1 411 |
| 17.10.2007 15:45:25 | 1 323 | 1 257,5 | 1 252 | 1 263,5 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,5 | 1 411 |
| 17.10.2007 15:45:25 | 1 323 | 1 257,5 | 1 252 | 1 263,5 | 52 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,5 | 1 411 |
| 17.10.2007 15:45:16 | 1 334 | 1 257,5 | 1 263 | 1 263,5 | 63 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,5 | 1 411 |
| 17.10.2007 15:45:13 | 334 | 1 253,8 | 134 | 1 257,5 | 63 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,7 | 1 411 |
| 17.10.2007 15:39:29 | 1 334 | 1 257,5 | 1 263 | 1 262,7 | 63 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,7 | 1 411 |
| 17.10.2007 15:39:28 | 1 334 | 1 257,5 | 1 263 | 1 262,7 | 63 | 1 265,0 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,7 | 1 411 |
| 17.10.2007 15:37:08 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,7 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,7 | 1 411 |
| 17.10.2007 15:37:04 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,7 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,3 | 1 411 |
| 17.10.2007 15:37:04 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,7 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,3 | 1 411 |
| 17.10.2007 15:36:52 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 263,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 271,3 | 1 411 |
| 17.10.2007 15:36:48 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 263,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,8 | 1 411 |
| 17.10.2007 15:36:44 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 263,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,8 | 1 411 |
| 17.10.2007 15:36:44 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 263,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,8 | 1 411 |
| 17.10.2007 15:35:56 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,8 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,8 | 1 411 |
| 17.10.2007 15:35:48 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,8 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:35:48 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,8 | 1 266,0 | 11 | 1 270,0 | 211 | 1 272,0 | 245 |
| 17.10.2007 15:35:40 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,3 | 1 411 |
| 17.10.2007 15:35:40 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,3 | 1 411 |
| 17.10.2007 15:35:40 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,3 | 1 266,0 | 11 | 1 270,0 | 211 | 1 270,3 | 1 411 |
| 17.10.2007 15:34:32 | 1 471 | 1 253,8 | 1 271 | 1 257,5 | 1 200 | 1 262,3 | 1 266,0 | 25 | 1 270,0 | 225 | 1 270,3 | 1 425 |