RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 16:50:34 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,8 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:50:34 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,8 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:50:21 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,8 | 1 270,1 | 159 | 1 273,8 | 359 | 1 274,0 | 544 |
| 12.10.2007 16:50:21 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,8 | 1 270,1 | 159 | 1 273,8 | 359 | 1 274,0 | 544 |
| 12.10.2007 16:50:21 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,8 | 1 270,1 | 159 | 1 273,8 | 359 | 1 274,0 | 544 |
| 12.10.2007 16:46:01 | 1 247 | 1 267,0 | 1 241 | 1 268,8 | 41 | 1 270,1 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:33:45 | 1 247 | 1 267,0 | 1 241 | 1 269,8 | 41 | 1 270,1 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:33:45 | 1 247 | 1 267,0 | 1 241 | 1 269,8 | 41 | 1 270,1 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:33:45 | 1 247 | 1 267,0 | 1 241 | 1 269,8 | 41 | 1 270,1 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:22:17 | 1 267 | 1 267,0 | 1 261 | 1 269,8 | 61 | 1 270,1 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:22:17 | 1 267 | 1 267,0 | 1 261 | 1 269,8 | 61 | 1 270,1 | 1 273,8 | 200 | 1 274,0 | 385 | 1 274,2 | 585 |
| 12.10.2007 16:21:38 | 1 267 | 1 267,0 | 1 261 | 1 269,8 | 61 | 1 270,1 | 1 274,0 | 185 | 1 274,2 | 385 | 1 274,8 | 485 |
| 12.10.2007 16:18:01 | 1 267 | 1 267,0 | 1 261 | 1 269,4 | 61 | 1 270,1 | 1 274,0 | 185 | 1 274,2 | 385 | 1 274,8 | 485 |
| 12.10.2007 16:18:01 | 1 267 | 1 267,0 | 1 261 | 1 269,4 | 61 | 1 270,1 | 1 274,0 | 185 | 1 274,2 | 385 | 1 274,8 | 485 |
| 12.10.2007 16:18:01 | 1 267 | 1 267,0 | 1 261 | 1 269,4 | 61 | 1 270,1 | 1 274,0 | 185 | 1 274,2 | 385 | 1 274,8 | 485 |
| 12.10.2007 16:14:21 | 1 311 | 1 269,4 | 111 | 1 270,1 | 40 | 1 272,0 | 1 274,0 | 185 | 1 274,2 | 385 | 1 274,8 | 485 |
| 12.10.2007 16:10:35 | 1 311 | 1 269,4 | 111 | 1 270,1 | 40 | 1 272,0 | 1 274,0 | 185 | 1 274,2 | 385 | 1 274,7 | 585 |
| 12.10.2007 16:07:44 | 1 311 | 1 269,4 | 111 | 1 270,1 | 40 | 1 272,0 | 1 274,0 | 185 | 1 274,7 | 385 | 1 274,8 | 485 |
| 12.10.2007 16:07:00 | 1 311 | 1 269,4 | 111 | 1 270,1 | 40 | 1 272,0 | 1 274,0 | 185 | 1 274,7 | 385 | 1 274,8 | 485 |
| 12.10.2007 15:59:40 | 1 246 | 1 267,0 | 1 240 | 1 269,4 | 40 | 1 272,0 | 1 274,0 | 185 | 1 274,7 | 385 | 1 274,8 | 485 |
| 12.10.2007 15:59:40 | 1 246 | 1 267,0 | 1 240 | 1 269,4 | 40 | 1 272,0 | 1 274,0 | 185 | 1 274,7 | 385 | 1 274,8 | 485 |
| 12.10.2007 15:59:34 | 1 246 | 1 267,0 | 1 240 | 1 269,4 | 40 | 1 272,0 | 1 274,7 | 200 | 1 274,8 | 300 | 1 275,0 | 2 000 |
| 12.10.2007 15:58:35 | 1 246 | 1 267,0 | 1 240 | 1 268,8 | 40 | 1 272,0 | 1 274,7 | 200 | 1 274,8 | 300 | 1 275,0 | 2 000 |
| 12.10.2007 15:58:34 | 1 246 | 1 267,0 | 1 240 | 1 268,8 | 40 | 1 272,0 | 1 274,7 | 200 | 1 274,8 | 300 | 1 275,0 | 2 000 |
| 12.10.2007 15:58:25 | 1 411 | 1 268,8 | 211 | 1 272,0 | 171 | 1 274,0 | 1 274,7 | 200 | 1 274,8 | 300 | 1 275,0 | 2 000 |
| 12.10.2007 15:58:24 | 1 411 | 1 268,8 | 211 | 1 272,0 | 171 | 1 274,0 | 1 274,7 | 200 | 1 274,8 | 300 | 1 275,0 | 2 000 |
| 12.10.2007 15:58:24 | 1 411 | 1 268,8 | 211 | 1 272,0 | 171 | 1 274,0 | 1 274,7 | 200 | 1 274,8 | 300 | 1 275,0 | 2 000 |
| 12.10.2007 15:57:24 | 1 246 | 1 267,0 | 1 240 | 1 268,8 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:57:21 | 1 246 | 1 267,0 | 1 240 | 1 268,8 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:57:00 | 1 246 | 1 267,0 | 1 240 | 1 268,1 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:57 | 1 246 | 1 267,0 | 1 240 | 1 268,1 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:52 | 1 246 | 1 267,0 | 1 240 | 1 268,8 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:32 | 1 246 | 1 267,0 | 1 240 | 1 267,7 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:24 | 1 246 | 1 267,0 | 1 240 | 1 267,7 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:17 | 1 246 | 1 267,0 | 1 240 | 1 268,2 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:12 | 1 246 | 1 267,0 | 1 240 | 1 269,0 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:08 | 1 246 | 1 267,0 | 1 240 | 1 269,0 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:05 | 1 246 | 1 267,0 | 1 240 | 1 269,0 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:56:00 | 1 246 | 1 267,0 | 1 240 | 1 267,9 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:55:52 | 1 246 | 1 267,0 | 1 240 | 1 269,0 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:55:48 | 1 246 | 1 267,0 | 1 240 | 1 268,3 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:55:44 | 1 246 | 1 267,0 | 1 240 | 1 268,3 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:55:40 | 1 246 | 1 267,0 | 1 240 | 1 268,3 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:55:36 | 1 246 | 1 267,0 | 1 240 | 1 269,0 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:55:35 | 66 | 1 260,0 | 46 | 1 267,0 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:54:40 | 1 246 | 1 267,0 | 1 240 | 1 268,4 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,7 | 229 | 1 274,8 | 329 |
| 12.10.2007 15:49:24 | 1 246 | 1 267,0 | 1 240 | 1 268,4 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,8 | 129 | 1 275,0 | 1 829 |
| 12.10.2007 15:49:24 | 1 246 | 1 267,0 | 1 240 | 1 268,4 | 40 | 1 272,0 | 1 274,0 | 29 | 1 274,8 | 129 | 1 275,0 | 1 829 |
| 12.10.2007 15:47:57 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,4 | 1 274,0 | 29 | 1 274,8 | 129 | 1 275,0 | 1 829 |
| 12.10.2007 15:47:48 | 1 226 | 1 260,0 | 1 206 | 1 267,0 | 1 200 | 1 268,4 | 1 274,0 | 29 | 1 274,8 | 129 | 1 275,0 | 1 829 |