RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2007 16:58:361 5701 241,01 3701 260,01 1701 260,51 261,9201 266,93691 268,01 369
11.10.2007 16:48:281 5701 241,01 3701 260,01 1701 260,51 261,9201 266,93691 267,9569
11.10.2007 16:48:281 5701 241,01 3701 260,01 1701 260,51 261,9201 266,93691 267,9569
11.10.2007 16:48:271 5701 241,01 3701 260,01 1701 260,51 261,9201 266,93691 267,9569
11.10.2007 16:44:551 6001 241,01 4001 260,01 2001 260,51 261,9201 266,93691 267,9569
11.10.2007 16:44:511 6001 241,01 4001 260,01 2001 260,51 261,9201 266,93691 267,9569
11.10.2007 16:44:471 6001 241,01 4001 260,01 2001 260,51 261,9201 266,93691 267,9569
11.10.2007 16:44:471 6001 241,01 4001 260,01 2001 260,51 261,9201 266,93691 267,9569
11.10.2007 16:44:432 4501 240,04001 241,02001 260,01 261,9201 266,93691 267,9569
11.10.2007 16:44:432 4501 240,04001 241,02001 260,01 261,9201 266,93691 267,9569
11.10.2007 16:44:351 2001 241,01 0001 260,08001 260,81 261,9201 266,93691 267,9569
11.10.2007 16:44:351 2001 241,01 0001 260,08001 260,81 261,9201 266,93691 267,9569
11.10.2007 16:44:351 2001 241,01 0001 260,08001 260,81 261,9201 266,93691 267,9569
11.10.2007 16:30:311 6001 241,01 4001 260,01 2001 260,81 261,9201 266,93691 267,9569
11.10.2007 16:30:311 6001 241,01 4001 260,01 2001 260,81 261,9201 266,93691 267,9569
11.10.2007 16:21:381 6001 241,01 4001 260,01 2001 260,81 266,93491 267,95491 268,01 549
11.10.2007 16:21:291 6001 241,01 4001 260,01 2001 260,81 266,93491 267,95491 268,01 549
11.10.2007 16:20:441 6001 241,01 4001 260,01 2001 260,81 266,93491 267,95491 268,01 549
11.10.2007 16:20:441 6001 241,01 4001 260,01 2001 260,81 266,93491 267,95491 268,01 549
11.10.2007 16:20:441 6001 241,01 4001 260,01 2001 260,81 266,93491 267,95491 268,01 549
11.10.2007 16:19:331 6001 241,01 4001 260,01 2001 260,81 261,01291 266,97291 267,9929
11.10.2007 16:19:331 6001 241,01 4001 260,01 2001 260,81 261,01291 266,97291 267,9929
11.10.2007 16:19:331 6001 241,01 4001 260,01 2001 260,81 261,01291 266,97291 267,9929
11.10.2007 16:18:391 6711 260,84711 261,02711 265,01 266,96001 267,98001 268,01 800
11.10.2007 16:18:391 6711 260,84711 261,02711 265,01 266,96001 267,98001 268,01 800
11.10.2007 16:17:391 4711 260,82711 261,0711 265,01 266,96001 267,98001 268,01 800
11.10.2007 16:17:391 4711 260,82711 261,0711 265,01 266,96001 267,98001 268,01 800
11.10.2007 16:17:391 4711 260,82711 261,0711 265,01 266,96001 267,98001 268,01 800
11.10.2007 16:07:511 6001 260,01 4001 260,82001 261,01 265,03291 266,99291 267,91 129
11.10.2007 16:07:511 6001 260,01 4001 260,82001 261,01 265,03291 266,99291 267,91 129
11.10.2007 16:07:511 6001 260,01 4001 260,82001 261,01 265,03291 266,99291 267,91 129
11.10.2007 16:01:311 6001 260,01 4001 260,82001 261,01 265,03301 266,99301 267,91 130
11.10.2007 16:01:271 6001 260,01 4001 260,82001 261,01 265,03301 266,99301 267,91 130
11.10.2007 16:01:191 6001 258,84001 260,02001 261,01 265,03301 266,81 5301 266,92 130
11.10.2007 16:01:151 6001 258,84001 260,02001 261,01 265,03301 265,71 5301 266,92 130
11.10.2007 16:01:116001 241,04001 260,02001 261,01 265,03301 265,71 5301 266,92 130
11.10.2007 16:00:261 6001 257,74001 260,02001 261,01 265,03301 265,71 5301 266,92 130
11.10.2007 16:00:221 6001 257,74001 260,02001 261,01 265,03301 266,99301 267,91 130
11.10.2007 16:00:196001 241,04001 260,02001 261,01 265,03301 266,99301 267,91 130
11.10.2007 16:00:196001 241,04001 260,02001 261,01 265,03301 266,99301 267,91 130
11.10.2007 15:59:551 6001 256,74001 260,02001 261,01 264,71 2001 265,01 5301 266,92 130
11.10.2007 15:59:551 6001 256,74001 260,02001 261,01 264,71 2001 265,01 5301 266,92 130
11.10.2007 15:59:511 6001 256,74001 260,02001 261,01 265,03301 266,99301 267,91 130
11.10.2007 15:59:476001 241,04001 260,02001 261,01 265,03301 266,99301 267,92 330
11.10.2007 15:59:391 6001 259,94001 260,02001 261,01 265,03301 266,99301 267,91 130
11.10.2007 15:55:191 6001 260,01 4001 260,52001 261,01 265,03301 266,99301 267,91 130
11.10.2007 15:55:111 6001 260,01 4001 260,52001 261,01 265,03301 266,99301 267,91 130
11.10.2007 15:55:071 6001 259,34001 260,02001 261,01 265,03301 266,99301 267,32 130
11.10.2007 15:55:031 6001 259,34001 260,02001 261,01 265,03301 266,99301 267,91 130
11.10.2007 15:55:031 6001 259,34001 260,02001 261,01 265,03301 266,99301 267,91 130