RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:55:45 | 1 463 | 1 246,6 | 263 | 1 250,0 | 63 | 1 250,5 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:55:45 | 1 463 | 1 246,6 | 263 | 1 250,0 | 63 | 1 250,5 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:48:09 | 1 462 | 1 246,6 | 262 | 1 250,0 | 62 | 1 250,5 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:48:09 | 1 462 | 1 246,6 | 262 | 1 250,0 | 62 | 1 250,5 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:48:09 | 1 462 | 1 246,6 | 262 | 1 250,0 | 62 | 1 250,5 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:43:37 | 362 | 1 250,0 | 162 | 1 250,5 | 82 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:38:17 | 1 482 | 1 246,6 | 282 | 1 250,0 | 82 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:38:17 | 1 482 | 1 246,6 | 282 | 1 250,0 | 82 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:38:17 | 1 482 | 1 246,6 | 282 | 1 250,0 | 82 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:33:28 | 352 | 1 250,0 | 152 | 1 251,0 | 21 | 1 251,2 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:33:28 | 352 | 1 250,0 | 152 | 1 251,0 | 21 | 1 251,2 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:29:37 | 1 531 | 1 246,6 | 331 | 1 250,0 | 131 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:29:37 | 1 531 | 1 246,6 | 331 | 1 250,0 | 131 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:29:37 | 1 531 | 1 246,6 | 331 | 1 250,0 | 131 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:29:04 | 531 | 1 250,0 | 331 | 1 251,0 | 69 | 1 252,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:29:04 | 531 | 1 250,0 | 331 | 1 251,0 | 69 | 1 252,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:28:09 | 1 662 | 1 246,6 | 462 | 1 250,0 | 262 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:28:09 | 1 662 | 1 246,6 | 462 | 1 250,0 | 262 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:28:09 | 1 662 | 1 246,6 | 462 | 1 250,0 | 262 | 1 251,0 | 1 254,6 | 1 140 | 1 261,5 | 1 240 | 1 274,0 | 1 369 |
| 09.10.2007 16:25:53 | 1 662 | 1 246,6 | 462 | 1 250,0 | 262 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:25:52 | 1 662 | 1 246,6 | 462 | 1 250,0 | 262 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:25:52 | 1 662 | 1 246,6 | 462 | 1 250,0 | 262 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:24:37 | 1 747 | 1 246,6 | 547 | 1 250,0 | 347 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:24:37 | 1 747 | 1 246,6 | 547 | 1 250,0 | 347 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:24:37 | 1 747 | 1 246,6 | 547 | 1 250,0 | 347 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:21:44 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:21:32 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:21:32 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:21:29 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 261,5 | 100 | 1 274,0 | 229 | 1 276,0 | 329 |
| 09.10.2007 16:21:29 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 261,5 | 100 | 1 274,0 | 229 | 1 276,0 | 329 |
| 09.10.2007 16:21:25 | 835 | 1 245,0 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:19:17 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:19:17 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:19:17 | 1 835 | 1 246,6 | 635 | 1 250,0 | 435 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:17:36 | 1 890 | 1 246,6 | 690 | 1 250,0 | 490 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:17:36 | 1 890 | 1 246,6 | 690 | 1 250,0 | 490 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:17:36 | 1 890 | 1 246,6 | 690 | 1 250,0 | 490 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:13:00 | 1 900 | 1 246,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:13:00 | 1 900 | 1 246,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 254,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:12:48 | 1 900 | 1 246,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 261,5 | 100 | 1 274,0 | 229 | 1 276,0 | 329 |
| 09.10.2007 16:12:48 | 1 900 | 1 246,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 261,5 | 100 | 1 274,0 | 229 | 1 276,0 | 329 |
| 09.10.2007 16:12:44 | 1 900 | 1 246,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 255,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:11:28 | 1 900 | 1 247,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 255,6 | 1 200 | 1 261,5 | 1 300 | 1 274,0 | 1 429 |
| 09.10.2007 16:00:48 | 1 900 | 1 247,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 255,6 | 1 200 | 1 274,0 | 1 329 | 1 276,0 | 1 429 |
| 09.10.2007 16:00:48 | 1 900 | 1 247,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 255,6 | 1 200 | 1 274,0 | 1 329 | 1 276,0 | 1 429 |
| 09.10.2007 16:00:28 | 1 900 | 1 247,6 | 700 | 1 250,0 | 500 | 1 251,0 | 1 274,0 | 129 | 1 276,0 | 229 | 1 276,9 | 260 |
| 09.10.2007 16:00:20 | 900 | 1 245,0 | 700 | 1 250,0 | 500 | 1 251,0 | 1 274,0 | 129 | 1 276,0 | 229 | 1 276,9 | 260 |
| 09.10.2007 16:00:20 | 900 | 1 245,0 | 700 | 1 250,0 | 500 | 1 251,0 | 1 274,0 | 129 | 1 276,0 | 229 | 1 276,9 | 260 |
| 09.10.2007 16:00:16 | 900 | 1 245,0 | 700 | 1 250,0 | 500 | 1 251,0 | 1 259,4 | 1 200 | 1 274,0 | 1 329 | 1 276,0 | 1 429 |
| 09.10.2007 16:00:16 | 900 | 1 245,0 | 700 | 1 250,0 | 500 | 1 251,0 | 1 259,4 | 1 200 | 1 274,0 | 1 329 | 1 276,0 | 1 429 |