RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:58:26 | 2 256 | 1 220,0 | 1 256 | 1 233,1 | 1 200 | 1 234,7 | 1 239,0 | 400 | 1 242,6 | 600 | 1 242,7 | 1 800 |
| 04.10.2007 16:58:26 | 2 256 | 1 220,0 | 1 256 | 1 233,1 | 1 200 | 1 234,7 | 1 239,0 | 400 | 1 242,6 | 600 | 1 242,7 | 1 800 |
| 04.10.2007 16:51:10 | 1 293 | 1 233,1 | 1 237 | 1 234,7 | 37 | 1 235,0 | 1 239,0 | 400 | 1 242,6 | 600 | 1 242,7 | 1 800 |
| 04.10.2007 16:45:30 | 1 293 | 1 233,1 | 1 237 | 1 234,7 | 37 | 1 235,0 | 1 239,0 | 400 | 1 242,7 | 1 600 | 1 243,9 | 1 800 |
| 04.10.2007 16:41:50 | 1 293 | 1 233,1 | 1 237 | 1 234,7 | 37 | 1 235,0 | 1 239,0 | 400 | 1 242,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:41:50 | 1 293 | 1 233,1 | 1 237 | 1 234,7 | 37 | 1 235,0 | 1 239,0 | 400 | 1 242,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:41:14 | 2 256 | 1 220,0 | 1 256 | 1 233,1 | 1 200 | 1 234,7 | 1 239,0 | 400 | 1 242,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:32:57 | 1 293 | 1 233,0 | 1 256 | 1 233,1 | 1 200 | 1 234,7 | 1 239,0 | 400 | 1 242,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:32:50 | 1 293 | 1 233,0 | 1 256 | 1 233,1 | 1 200 | 1 234,7 | 1 239,0 | 400 | 1 244,0 | 570 | 1 249,8 | 750 |
| 04.10.2007 16:32:50 | 1 293 | 1 233,0 | 1 256 | 1 233,1 | 1 200 | 1 234,7 | 1 239,0 | 400 | 1 244,0 | 570 | 1 249,8 | 750 |
| 04.10.2007 16:32:46 | 1 293 | 1 233,0 | 1 256 | 1 233,1 | 1 200 | 1 233,7 | 1 239,0 | 400 | 1 244,0 | 570 | 1 249,8 | 750 |
| 04.10.2007 16:32:46 | 1 293 | 1 233,0 | 1 256 | 1 233,1 | 1 200 | 1 233,7 | 1 239,0 | 400 | 1 244,0 | 570 | 1 249,8 | 750 |
| 04.10.2007 16:30:58 | 1 293 | 1 232,7 | 93 | 1 233,0 | 56 | 1 233,1 | 1 239,0 | 400 | 1 240,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:30:58 | 1 293 | 1 232,7 | 93 | 1 233,0 | 56 | 1 233,1 | 1 239,0 | 400 | 1 240,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:30:30 | 2 237 | 1 220,0 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 239,0 | 400 | 1 240,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:30:30 | 2 237 | 1 220,0 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 239,0 | 400 | 1 240,7 | 1 600 | 1 244,0 | 1 770 |
| 04.10.2007 16:27:06 | 2 237 | 1 220,0 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:22:06 | 1 637 | 1 228,3 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:22:06 | 1 637 | 1 228,3 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:21:51 | 1 637 | 1 228,3 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 16:21:50 | 1 637 | 1 228,3 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 16:18:14 | 1 637 | 1 228,3 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:18:14 | 1 637 | 1 228,3 | 1 237 | 1 232,7 | 37 | 1 233,0 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:17:14 | 2 600 | 1 220,0 | 1 600 | 1 228,3 | 1 200 | 1 232,7 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:06:27 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:04:02 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:04:02 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 16:03:57 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 16:03:57 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:59:42 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,0 | 1 240,0 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:59:42 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,0 | 1 240,0 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:59:37 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,0 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:59:37 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,0 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:57:33 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:57:33 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 240,7 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:57:27 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 241,2 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:57:27 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 232,7 | 1 241,2 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:56:22 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,2 | 1 241,2 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:56:22 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,2 | 1 241,2 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:56:18 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,2 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:56:18 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,2 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:55:57 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,9 | 1 241,9 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:55:57 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,9 | 1 241,9 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:55:53 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,9 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:55:53 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 233,9 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:55:17 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 234,5 | 1 242,5 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:55:17 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 234,5 | 1 242,5 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |
| 04.10.2007 15:55:13 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 234,5 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:55:13 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 234,5 | 1 244,0 | 170 | 1 249,8 | 350 | 1 250,0 | 1 290 |
| 04.10.2007 15:53:25 | 1 637 | 1 228,3 | 1 237 | 1 231,0 | 1 200 | 1 235,1 | 1 243,1 | 1 200 | 1 244,0 | 1 370 | 1 249,8 | 1 550 |