RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.10.2007 16:51:191 4501 193,01 4001 200,01 2001 217,61 218,6401 222,01401 224,0175
03.10.2007 16:51:191 4501 193,01 4001 200,01 2001 217,61 218,6401 222,01401 224,0175
03.10.2007 16:51:074201 193,03701 200,01701 218,51 218,6401 222,01401 224,0175
03.10.2007 16:51:074201 193,03701 200,01701 218,51 218,6401 222,01401 224,0175
03.10.2007 16:51:074201 193,03701 200,01701 218,51 218,6401 222,01401 224,0175
03.10.2007 16:33:511 4201 193,01 3701 200,01 1701 218,51 218,6401 222,01401 224,0175
03.10.2007 16:30:361 4201 193,01 3701 200,01 1701 218,51 218,6401 222,01401 224,5220
03.10.2007 16:30:361 4201 193,01 3701 200,01 1701 218,51 218,6401 222,01401 224,5220
03.10.2007 16:30:361 4201 193,01 3701 200,01 1701 218,51 218,6401 222,01401 224,5220
03.10.2007 16:25:031 4501 193,01 4001 200,01 2001 218,51 218,6401 222,01401 224,5220
03.10.2007 16:25:031 4501 193,01 4001 200,01 2001 218,51 218,6401 222,01401 224,5220
03.10.2007 16:22:531 4501 193,01 4001 200,01 2001 218,51 222,01001 224,51801 224,8580
03.10.2007 16:22:531 4501 193,01 4001 200,01 2001 218,51 222,01001 224,51801 224,8580
03.10.2007 16:22:191 4501 193,01 4001 200,01 2001 218,51 224,5801 224,84801 224,9680
03.10.2007 16:22:121 4501 193,01 4001 200,01 2001 218,51 224,5801 224,84801 224,9680
03.10.2007 16:22:121 4501 193,01 4001 200,01 2001 218,51 224,5801 224,84801 224,9680
03.10.2007 16:21:231 3071 193,01 2571 200,01 0571 218,61 224,5801 224,84801 224,9680
03.10.2007 16:21:231 3071 193,01 2571 200,01 0571 218,61 224,5801 224,84801 224,9680
03.10.2007 16:21:231 3071 193,01 2571 200,01 0571 218,61 224,5801 224,84801 224,9680
03.10.2007 16:21:191 4501 193,01 4001 200,01 2001 218,61 224,5801 224,84801 224,9680
03.10.2007 16:21:151 4501 193,01 4001 200,01 2001 218,61 224,5801 224,84801 224,9680
03.10.2007 16:21:151 4501 193,01 4001 200,01 2001 218,61 224,5801 224,84801 224,9680
03.10.2007 16:21:144501 181,02501 193,02001 200,01 224,5801 224,84801 224,9680
03.10.2007 16:21:144501 181,02501 193,02001 200,01 224,5801 224,84801 224,9680
03.10.2007 16:02:021 4501 193,01 4001 200,01 2001 218,61 224,5801 224,84801 224,9680
03.10.2007 16:01:341 4501 193,01 4001 200,01 2001 218,61 224,5801 224,92801 225,0600
03.10.2007 16:01:301 4501 193,01 4001 200,01 2001 218,61 224,5801 224,92801 225,0600
03.10.2007 16:01:301 4501 193,01 4001 200,01 2001 218,61 224,5801 224,92801 225,0600
03.10.2007 16:01:231 4501 193,01 4001 200,01 2001 219,61 224,5801 224,92801 225,0600
03.10.2007 16:01:181 4501 193,01 4001 200,01 2001 219,61 224,5801 224,92801 225,0600
03.10.2007 16:01:141 4501 193,01 4001 200,01 2001 219,61 224,5801 224,92801 225,0600
03.10.2007 16:01:141 4501 193,01 4001 200,01 2001 219,61 224,5801 224,92801 225,0600
03.10.2007 16:01:071 4501 193,01 4001 200,01 2001 220,71 224,5801 224,92801 225,0600
03.10.2007 16:01:031 4501 193,01 4001 200,01 2001 220,71 224,5801 224,92801 225,0600
03.10.2007 16:01:031 4501 193,01 4001 200,01 2001 220,71 224,5801 224,92801 225,0600
03.10.2007 16:00:591 0401 193,09901 200,07901 221,01 224,5801 224,92801 225,0600
03.10.2007 16:00:511 0401 193,09901 200,07901 221,01 224,5801 224,92801 225,0600
03.10.2007 16:00:511 0401 193,09901 200,07901 221,01 224,5801 224,92801 225,0600
03.10.2007 16:00:511 0401 193,09901 200,07901 221,01 224,5801 224,92801 225,0600
03.10.2007 16:00:471 3421 193,01 2921 200,01 0921 216,01 219,94001 220,04101 224,5490
03.10.2007 16:00:471 3421 193,01 2921 200,01 0921 216,01 219,94001 220,04101 224,5490
03.10.2007 16:00:471 3421 193,01 2921 200,01 0921 216,01 219,94001 220,04101 224,5490
03.10.2007 15:59:461 4501 193,01 4001 200,01 2001 214,81 215,91081 219,95081 220,0518
03.10.2007 15:59:311 4501 193,01 4001 200,01 2001 214,81 215,91081 219,95081 220,0518
03.10.2007 15:59:301 4501 193,01 4001 200,01 2001 214,81 215,91081 219,95081 220,0518
03.10.2007 15:59:261 4501 193,01 4001 200,01 2001 213,81 215,91081 219,95081 220,0518
03.10.2007 15:59:261 4501 193,01 4001 200,01 2001 213,81 215,91081 219,95081 220,0518
03.10.2007 15:59:221 4501 193,01 4001 200,01 2001 212,81 215,91081 219,95081 220,0518
03.10.2007 15:59:181 4501 193,01 4001 200,01 2001 212,81 215,91081 219,95081 220,0518
03.10.2007 15:59:141 4501 193,01 4001 200,01 2001 212,81 215,91081 216,81 3081 219,91 708